Alibaba Group Holding Limited (BABA)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:110.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.02 | +100.00% | 2,652 | 1,384 | 2024-05-17 | 37.15 | 0.00 | - | 2 | 0 |
| 0.11 | +0.04 | +57.14% | 240 | 31 | 2024-05-24 | - | - | - | - | - |
| 0.14 | +0.03 | +27.27% | 32 | 29 | 2024-05-31 | - | - | - | - | - |
| 0.19 | +0.04 | +26.67% | 40 | 49 | 2024-06-07 | 25.60 | 0.00 | - | 1 | 0 |
| 0.26 | +0.14 | +116.67% | 54 | 2 | 2024-06-14 | - | - | - | - | - |
| 0.30 | +0.12 | +66.67% | 5,105 | 9,098 | 2024-06-21 | 25.50 | -5.10 | -16.67% | 25 | 1 |
| 0.36 | +0.19 | +111.76% | 30 | 1 | 2024-06-28 | - | - | - | - | - |
| 0.62 | +0.26 | +72.22% | 1,593 | 2,805 | 2024-07-19 | 36.10 | 0.00 | - | 3 | 0 |
| 1.10 | +0.40 | +57.14% | 129 | 401 | 2024-08-16 | 36.00 | 0.00 | - | 3 | 0 |
| 1.64 | +0.60 | +57.69% | 364 | 3,616 | 2024-09-20 | 33.71 | 0.00 | - | 65 | 66 |
| 2.07 | +0.67 | +47.86% | 421 | 780 | 2024-10-18 | 38.51 | 0.00 | - | 1 | 0 |
| 2.83 | +0.90 | +46.63% | 29 | 397 | 2024-11-15 | 30.52 | 0.00 | - | 1 | 4 |
| 3.35 | +0.84 | +33.47% | 836 | 14,702 | 2024-12-20 | 40.54 | 0.00 | - | 6 | 0 |
| 3.70 | +0.96 | +35.04% | 3,475 | 32,023 | 2025-01-17 | 27.30 | -4.20 | -13.33% | 21 | 297 |
| 5.10 | +1.36 | +36.36% | 46 | 362 | 2025-03-21 | 31.35 | 0.00 | - | 1 | 119 |
| 6.00 | +0.70 | +13.21% | 26 | 1,221 | 2025-06-20 | 33.00 | 0.00 | - | 22 | 273 |
| 8.48 | +2.18 | +34.60% | 4 | 1 | 2025-09-19 | - | - | - | - | - |
| 10.25 | +1.75 | +20.59% | 9 | 1,999 | 2025-12-19 | 30.25 | -2.05 | -6.35% | 1 | 440 |
| 10.57 | +1.47 | +16.15% | 51 | 2,810 | 2026-01-16 | 30.56 | -1.91 | -5.88% | 4 | 426 |
