Alibaba Group Holding Limited (BABA)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:115.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 8 | 2024-05-10 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 43 | 2,018 | 2024-05-17 | 43.25 | 0.00 | - | 2 | 0 |
| 0.06 | -0.01 | -14.29% | 1 | 40 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 11 | 2024-05-31 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 2 | 2024-06-07 | - | - | - | - | - |
| 0.11 | +0.11 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 0.15 | -0.02 | -11.76% | 17 | 3,447 | 2024-06-21 | 35.50 | -1.15 | -3.14% | 801 | 378 |
| 0.28 | +0.07 | +33.33% | 1 | 3,199 | 2024-07-19 | 43.31 | 0.00 | - | 5 | 0 |
| 0.48 | +0.05 | +11.63% | 251 | 2 | 2024-08-16 | - | - | - | - | - |
| 0.77 | +0.07 | +10.00% | 11 | 1,858 | 2024-09-20 | 41.60 | 0.00 | - | 2 | 0 |
| 1.03 | -0.12 | -10.43% | 40 | 567 | 2024-10-18 | 41.60 | 0.00 | - | - | 0 |
| 1.27 | +1.27 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 1.80 | +0.15 | +9.09% | 11 | 3,577 | 2024-12-20 | 41.65 | 0.00 | - | 1 | 0 |
| 2.08 | +0.20 | +10.64% | 43 | 29,245 | 2025-01-17 | 36.05 | -7.85 | -17.88% | 280 | 10 |
| 3.00 | -0.63 | -17.36% | 2 | 147 | 2025-03-21 | - | - | - | - | - |
| 4.00 | 0.00 | - | 3 | 631 | 2025-06-20 | 46.00 | 0.00 | - | 9 | 27 |
| 5.45 | +5.45 | - | - | 8 | 2025-09-19 | - | - | - | - | - |
| 8.15 | 0.00 | - | 1 | 1,286 | 2025-12-19 | 46.41 | 0.00 | - | 19 | 364 |
| 7.50 | +0.14 | +1.90% | 9 | 963 | 2026-01-16 | 38.20 | 0.00 | - | 30 | 121 |
