拍板:135.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 70 | 161 | 2024-05-17 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 5 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 3 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 19 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1,472 | 2024-06-21 | 61.03 | 0.00 | - | 190 | 0 |
| 0.08 | 0.00 | - | 1 | 660 | 2024-07-19 | 59.55 | 0.00 | - | - | 0 |
| 0.41 | +0.08 | +24.24% | 2 | 48 | 2024-10-18 | - | - | - | - | - |
| 0.66 | 0.00 | - | 215 | 3,993 | 2024-12-20 | 67.20 | 0.00 | - | 2 | 0 |
| 0.93 | +0.05 | +5.68% | 300 | 29,822 | 2025-01-17 | 62.18 | 0.00 | - | 5 | 0 |
| 1.34 | 0.00 | - | 2 | 57 | 2025-03-21 | 62.20 | 0.00 | - | 2 | 0 |
| 2.10 | 0.00 | - | 4 | 807 | 2025-06-20 | 57.42 | 0.00 | - | 1 | 0 |
| 3.15 | 0.00 | - | - | 2 | 2025-09-19 | - | - | - | - | - |
| 4.35 | 0.00 | - | 1 | 531 | 2025-12-19 | 63.65 | 0.00 | - | 14 | 0 |
| 4.65 | 0.00 | - | 1 | 347 | 2026-01-16 | 66.23 | 0.00 | - | 6 | 0 |
