Alibaba Group Holding Limited (BABA)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:140.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 5 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 500 | 259 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 68 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 4,222 | 2024-06-21 | 65.53 | 0.00 | - | 20 | 0 |
| 0.07 | 0.00 | - | 3 | 700 | 2024-07-19 | - | - | - | - | - |
| 0.28 | +0.03 | +12.00% | 3 | 56 | 2024-10-18 | 64.13 | 0.00 | - | 1,000 | 0 |
| 0.59 | +0.05 | +9.26% | 5 | 6,376 | 2024-12-20 | 66.00 | 0.00 | - | 1 | 0 |
| 0.72 | +0.07 | +10.77% | 19 | 33,612 | 2025-01-17 | 67.75 | 0.00 | - | 1 | 0 |
| 1.11 | +0.03 | +2.78% | 6 | 58 | 2025-03-21 | 69.70 | 0.00 | - | 1 | 0 |
| 1.94 | +0.01 | +0.52% | 1 | 1,284 | 2025-06-20 | 60.20 | -1.20 | -1.95% | 1 | 0 |
| 2.79 | +2.79 | - | - | 2 | 2025-09-19 | - | - | - | - | - |
| 3.90 | -0.14 | -3.47% | 1 | 1,056 | 2025-12-19 | 68.06 | 0.00 | - | 3 | 0 |
| 4.30 | +0.14 | +3.37% | 2 | 1,718 | 2026-01-16 | 58.95 | 0.00 | - | 1 | 1 |
