拍板:45.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.81 | 0.00 | - | 1 | 30 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 1,356 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | - | 1 |
| 35.20 | +0.30 | +0.86% | 3 | 170 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 1,372 |
| 34.45 | 0.00 | - | 14 | 115 | 2024-07-19 | 0.05 | 0.00 | - | 2 | 645 |
| 28.60 | 0.00 | - | - | 10 | 2024-08-16 | 0.10 | 0.00 | - | 10 | 559 |
| 36.25 | 0.00 | - | 5 | 888 | 2024-09-20 | 0.20 | +0.03 | +17.65% | 2 | 271 |
| 30.60 | 0.00 | - | 139 | 138 | 2024-10-18 | 0.24 | +0.01 | +4.35% | 2 | 49 |
| - | - | - | - | - | 2024-11-15 | 0.28 | +0.06 | +27.27% | 2 | 33 |
| 36.00 | 0.00 | - | 1 | 23 | 2024-12-20 | 0.36 | +0.06 | +20.00% | 1 | 1,107 |
| 36.25 | +0.45 | +1.26% | 1 | 925 | 2025-01-17 | 0.46 | 0.00 | - | 2 | 6,595 |
| 31.70 | 0.00 | - | 2 | 3 | 2025-03-21 | 0.75 | 0.00 | - | 2 | 804 |
| 37.60 | +1.85 | +5.17% | 4 | 116 | 2025-06-20 | 1.00 | -0.03 | -2.91% | 2 | 279 |
| - | - | - | - | - | 2025-09-19 | 1.46 | 0.00 | - | - | 0 |
| 36.00 | 0.00 | - | 1 | 51 | 2025-12-19 | 2.00 | 0.00 | - | 1 | 203 |
| 38.80 | 0.00 | - | 1 | 291 | 2026-01-16 | 2.03 | 0.00 | - | 5 | 1,203 |
