Alibaba Group Holding Limited (BABA)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:50.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.18 | 0.00 | - | 1 | 46 | 2024-05-17 | 0.01 | -0.03 | -75.00% | 1 | 1,643 |
| 26.00 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | - | 1 |
| 31.70 | 0.00 | - | 6 | 436 | 2024-06-21 | 0.04 | -0.02 | -33.33% | 148 | 4,936 |
| 29.70 | -1.07 | -3.48% | 8 | 293 | 2024-07-19 | 0.09 | +0.01 | +12.50% | 2 | 683 |
| 29.80 | +3.10 | +11.61% | 1 | 4 | 2024-08-16 | 0.19 | 0.00 | - | 2 | 35 |
| 30.60 | -0.70 | -2.24% | 2 | 1,560 | 2024-09-20 | 0.32 | +0.09 | +39.13% | 2 | 1,809 |
| 25.00 | 0.00 | - | 1 | 46 | 2024-10-18 | 0.40 | +0.01 | +2.56% | 1 | 261 |
| 32.00 | 0.00 | - | 1 | 61 | 2024-11-15 | 0.54 | +0.03 | +5.88% | 2 | 188 |
| 30.81 | -2.13 | -6.47% | 52 | 236 | 2024-12-20 | 0.63 | -0.02 | -3.08% | 1 | 1,767 |
| 31.85 | -1.09 | -3.31% | 2 | 2,028 | 2025-01-17 | 0.75 | +0.03 | +4.17% | 2 | 4,364 |
| 32.65 | -0.30 | -0.91% | 6 | 146 | 2025-03-21 | 1.01 | -0.01 | -0.98% | 50 | 3,488 |
| 33.55 | -1.25 | -3.59% | 8 | 456 | 2025-06-20 | 1.43 | -0.06 | -4.03% | 56 | 783 |
| 33.52 | -3.48 | -9.41% | 20 | 213 | 2025-12-19 | 2.70 | -0.05 | -1.82% | 1 | 192 |
| 35.05 | -1.25 | -3.44% | 3 | 1,857 | 2026-01-16 | 2.95 | +0.10 | +3.51% | 11 | 483 |
