拍板:55.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.99 | 0.00 | - | 11 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 0 |
| 26.91 | 0.00 | - | 15 | 0 | 2024-05-24 | 0.05 | 0.00 | - | 1 | 0 |
| 24.74 | 0.00 | - | 10 | 0 | 2024-05-31 | 0.05 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-14 | 0.06 | 0.00 | - | 1 | 0 |
| 25.20 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 0 |
| 25.30 | 0.00 | - | 19 | 0 | 2024-07-19 | 0.12 | 0.00 | - | 1 | 0 |
| 18.50 | 0.00 | - | 120 | 0 | 2024-08-16 | 0.24 | 0.00 | - | 6 | 0 |
| 25.70 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.45 | 0.00 | - | 10 | 0 |
| 26.45 | 0.00 | - | 10 | 0 | 2024-10-18 | 0.58 | 0.00 | - | 5 | 0 |
| 25.45 | 0.00 | - | 3 | 0 | 2024-11-15 | 0.84 | 0.00 | - | 2 | 0 |
| 25.81 | 0.00 | - | 7 | 0 | 2024-12-20 | 1.03 | 0.00 | - | 15 | 0 |
| 27.21 | 0.00 | - | 23 | 0 | 2025-01-17 | 1.23 | 0.00 | - | 6 | 0 |
| 29.40 | 0.00 | - | 12 | 0 | 2025-03-21 | 1.89 | 0.00 | - | 4 | 0 |
| 29.00 | 0.00 | - | 50 | 0 | 2025-06-20 | 2.15 | 0.00 | - | 5 | 0 |
| 32.80 | 0.00 | - | 7 | 0 | 2025-12-19 | 3.70 | 0.00 | - | 18 | 0 |
| 30.47 | 0.00 | - | 17 | 0 | 2026-01-16 | 3.85 | 0.00 | - | 10 | 0 |
