Alibaba Group Holding Limited (BABA)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:60.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.47 | 0.00 | - | 4 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 10 | 0 |
| 19.60 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 105 | 0 |
| 20.17 | 0.00 | - | 20 | 0 | 2024-05-24 | 0.18 | 0.00 | - | 1 | 0 |
| 20.98 | 0.00 | - | 11 | 0 | 2024-05-31 | 0.06 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.16 | 0.00 | - | 2 | 0 |
| 19.95 | 0.00 | - | 30 | 0 | 2024-06-21 | 0.12 | 0.00 | - | 1,214 | 0 |
| 20.00 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.30 | 0.00 | - | 29 | 0 |
| 20.30 | 0.00 | - | 4 | 0 | 2024-08-16 | 0.54 | 0.00 | - | 1 | 0 |
| 19.15 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.80 | 0.00 | - | 24 | 0 |
| 21.00 | 0.00 | - | 2 | 0 | 2024-10-18 | 1.04 | 0.00 | - | 8 | 0 |
| 22.46 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.40 | 0.00 | - | 2 | 0 |
| 22.68 | 0.00 | - | 44 | 0 | 2024-12-20 | 1.73 | 0.00 | - | 2 | 0 |
| 22.06 | 0.00 | - | 16 | 0 | 2025-01-17 | 2.00 | 0.00 | - | 3 | 0 |
| 25.69 | 0.00 | - | 1 | 0 | 2025-03-21 | 2.62 | 0.00 | - | 24 | 0 |
| 24.35 | 0.00 | - | 16 | 0 | 2025-06-20 | 3.35 | 0.00 | - | 16 | 0 |
| 29.00 | 0.00 | - | 2 | 0 | 2025-12-19 | 5.03 | 0.00 | - | 6 | 0 |
| 27.42 | 0.00 | - | 2 | 0 | 2026-01-16 | 5.46 | 0.00 | - | 1 | 0 |
