Alibaba Group Holding Limited (BABA)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:70.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.56 | +0.79 | +9.01% | 10 | 536 | 2024-05-10 | 0.02 | +0.01 | +100.00% | 34 | 3,372 |
| 9.70 | +0.85 | +9.60% | 43 | 15,157 | 2024-05-17 | 0.16 | 0.00 | - | 2,605 | 35,582 |
| 9.90 | +0.83 | +9.15% | 1 | 223 | 2024-05-24 | 0.30 | -0.01 | -3.23% | 20 | 1,046 |
| 9.05 | 0.00 | - | 4 | 508 | 2024-05-31 | 0.38 | -0.07 | -15.56% | 188 | 668 |
| 10.30 | -1.46 | -12.41% | 9 | 35 | 2024-06-07 | 0.51 | -0.04 | -7.27% | 38 | 145 |
| 12.00 | 0.00 | - | 1 | 3 | 2024-06-14 | 0.62 | -0.13 | -17.33% | 10 | 52 |
| 10.61 | +0.61 | +6.10% | 66 | 17,625 | 2024-06-21 | 0.79 | -0.07 | -8.14% | 310 | 39,672 |
| - | - | - | - | - | 2024-06-28 | 1.06 | +0.06 | +6.00% | 45 | - |
| 11.20 | +0.83 | +8.00% | 165 | 20,561 | 2024-07-19 | 1.39 | -0.13 | -8.55% | 35 | 12,822 |
| 12.17 | +1.15 | +10.44% | 3 | 1,669 | 2024-08-16 | 2.13 | -0.07 | -3.18% | 3 | 3,104 |
| 13.00 | +0.95 | +7.88% | 69 | 5,849 | 2024-09-20 | 2.70 | -0.15 | -5.26% | 20 | 11,392 |
| 13.67 | +1.03 | +8.15% | 33 | 909 | 2024-10-18 | 3.15 | -0.15 | -4.55% | 9 | 1,145 |
| 14.64 | +0.84 | +6.09% | 11 | 2,374 | 2024-11-15 | 3.65 | 0.00 | - | 1 | 653 |
| 15.29 | +0.79 | +5.45% | 6 | 1,419 | 2024-12-20 | 4.25 | -0.15 | -3.41% | 3 | 10,956 |
| 15.76 | +0.74 | +4.93% | 72 | 10,016 | 2025-01-17 | 4.60 | -0.25 | -5.15% | 13 | 32,975 |
| 16.45 | 0.00 | - | 13 | 1,349 | 2025-03-21 | 5.40 | -0.07 | -1.28% | 17 | 1,894 |
| 18.90 | +0.70 | +3.85% | 1 | 1,511 | 2025-06-20 | 6.75 | 0.00 | - | 10 | 3,198 |
| - | - | - | - | - | 2025-09-19 | 7.85 | +7.85 | - | - | 20 |
| 21.95 | 0.00 | - | 6 | 734 | 2025-12-19 | 8.44 | 0.00 | - | 1 | 1,764 |
| 22.40 | +0.55 | +2.52% | 9 | 7,709 | 2026-01-16 | 8.93 | -0.17 | -1.87% | 16 | 7,250 |
