Alibaba Group Holding Limited (BABA)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:80.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | +2.77 | +101.47% | 16,970 | 34,806 | 2024-05-17 | 0.95 | -1.70 | -64.15% | 13,931 | 4,688 |
| 6.00 | +2.75 | +84.62% | 1,553 | 8,281 | 2024-05-24 | 1.40 | -1.53 | -52.22% | 929 | 828 |
| 5.90 | +2.40 | +68.57% | 520 | 1,825 | 2024-05-31 | 1.53 | -1.79 | -53.92% | 685 | 228 |
| 6.65 | +2.89 | +76.86% | 307 | 376 | 2024-06-07 | 1.75 | -1.72 | -49.57% | 557 | 116 |
| 6.80 | +2.65 | +63.86% | 168 | 58 | 2024-06-14 | 2.00 | -1.74 | -46.52% | 109 | 54 |
| 7.15 | +2.81 | +64.75% | 7,804 | 50,753 | 2024-06-21 | 2.25 | -1.70 | -43.04% | 4,449 | 30,319 |
| 7.38 | +2.90 | +64.73% | 47 | 130 | 2024-06-28 | 2.60 | -1.75 | -40.23% | 19 | 2 |
| 7.90 | +2.78 | +54.30% | 3,323 | 26,765 | 2024-07-19 | 3.10 | -1.86 | -37.50% | 1,273 | 4,468 |
| 9.01 | +2.69 | +42.56% | 602 | 2,656 | 2024-08-16 | 4.00 | -1.79 | -30.92% | 133 | 1,679 |
| 10.05 | +2.65 | +35.81% | 877 | 10,464 | 2024-09-20 | 4.70 | -1.87 | -28.46% | 149 | 8,001 |
| 11.00 | +2.87 | +35.30% | 288 | 1,259 | 2024-10-18 | 5.32 | -1.68 | -24.00% | 69 | 3,366 |
| 12.20 | +2.92 | +31.47% | 244 | 1,461 | 2024-11-15 | 6.00 | -1.70 | -22.08% | 39 | 2,234 |
| 12.75 | +2.65 | +26.24% | 490 | 5,176 | 2024-12-20 | 6.65 | -1.61 | -19.49% | 42 | 3,924 |
| 13.45 | +2.92 | +27.73% | 1,062 | 21,949 | 2025-01-17 | 7.29 | -1.42 | -16.30% | 254 | 9,389 |
| 15.05 | +3.10 | +25.94% | 36 | 1,475 | 2025-03-21 | 7.84 | -1.82 | -18.84% | 1 | 769 |
| 16.91 | +2.66 | +18.67% | 79 | 2,423 | 2025-06-20 | 9.07 | -1.98 | -17.92% | 39 | 1,480 |
| 15.85 | 0.00 | - | - | 5 | 2025-09-19 | - | - | - | - | - |
| 20.53 | +2.59 | +14.44% | 311 | 3,372 | 2025-12-19 | 11.45 | -1.70 | -12.93% | 5 | 403 |
| 20.95 | +2.95 | +16.39% | 97 | 5,340 | 2026-01-16 | 12.15 | -1.42 | -10.46% | 29 | 3,341 |
