拍板:95.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 106 | 6,322 | 2024-05-17 | 15.65 | 0.00 | - | 100 | 285 |
| 0.30 | 0.00 | - | 64 | 701 | 2024-05-24 | 21.30 | 0.00 | - | 1 | 1 |
| 0.41 | 0.00 | - | 18 | 1,383 | 2024-05-31 | 20.30 | 0.00 | - | - | 1 |
| 0.53 | 0.00 | - | 70 | 658 | 2024-06-07 | 15.05 | 0.00 | - | - | 1 |
| 0.63 | 0.00 | - | 14 | 85 | 2024-06-14 | - | - | - | - | - |
| 0.75 | 0.00 | - | 474 | 18,699 | 2024-06-21 | 16.01 | 0.00 | - | 8 | 271 |
| 0.85 | 0.00 | - | - | 11 | 2024-06-28 | - | - | - | - | - |
| 1.26 | 0.00 | - | 194 | 8,471 | 2024-07-19 | 16.10 | 0.00 | - | 3 | 98 |
| 2.03 | 0.00 | - | 7 | 816 | 2024-08-16 | 15.73 | 0.00 | - | 8 | 333 |
| 2.74 | 0.00 | - | 33 | 7,779 | 2024-09-20 | 16.12 | 0.00 | - | 16 | 292 |
| 3.35 | 0.00 | - | 9 | 11,283 | 2024-10-18 | 16.22 | 0.00 | - | 45 | 77 |
| 4.25 | 0.00 | - | 6 | 459 | 2024-11-15 | 17.00 | 0.00 | - | 16 | 216 |
| 4.92 | 0.00 | - | 22 | 3,345 | 2024-12-20 | 19.00 | 0.00 | - | 2 | 1,515 |
| 5.40 | 0.00 | - | 85 | 5,190 | 2025-01-17 | 18.60 | 0.00 | - | 15 | 4,883 |
| 6.78 | 0.00 | - | 10 | 404 | 2025-03-21 | 19.52 | 0.00 | - | 8 | 39 |
| 8.63 | 0.00 | - | 2 | 895 | 2025-06-20 | 21.10 | 0.00 | - | 5 | 1,070 |
| 9.75 | 0.00 | - | - | 301 | 2025-09-19 | - | - | - | - | - |
| 12.13 | 0.00 | - | 5 | 358 | 2025-12-19 | 22.05 | 0.00 | - | 1 | 285 |
| 12.75 | 0.00 | - | 3 | 793 | 2026-01-16 | 21.79 | 0.00 | - | 4 | 161 |
