拍板:100.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.04 | -40.00% | 1,550 | 9,154 | 2024-05-17 | 21.00 | 0.00 | - | 2 | 1 |
| 0.17 | -0.05 | -22.73% | 173 | 745 | 2024-05-24 | - | - | - | - | - |
| 0.26 | -0.02 | -7.14% | 83 | 220 | 2024-05-31 | - | - | - | - | - |
| 0.32 | -0.05 | -13.51% | 25 | 326 | 2024-06-07 | - | - | - | - | - |
| 0.39 | 0.00 | - | 12 | 103 | 2024-06-14 | - | - | - | - | - |
| 0.43 | -0.04 | -8.51% | 1,997 | 50,790 | 2024-06-21 | 20.68 | 0.00 | - | 1 | 51 |
| 0.82 | +0.02 | +2.50% | 571 | 8,225 | 2024-07-19 | 20.50 | -1.00 | -4.65% | 40 | 32 |
| 1.40 | +0.05 | +3.70% | 68 | 1,631 | 2024-08-16 | 21.50 | 0.00 | - | 1 | 4 |
| 1.99 | +0.03 | +1.53% | 610 | 14,139 | 2024-09-20 | 22.04 | 0.00 | - | 2 | 92 |
| 2.47 | +0.04 | +1.65% | 35 | 3,118 | 2024-10-18 | 22.25 | 0.00 | - | 10 | 130 |
| 3.25 | +0.10 | +3.17% | 75 | 768 | 2024-11-15 | 22.96 | 0.00 | - | 30 | 83 |
| 3.90 | +0.22 | +5.98% | 213 | 10,788 | 2024-12-20 | 23.32 | 0.00 | - | 1 | 2,364 |
| 4.35 | +0.20 | +4.82% | 708 | 36,305 | 2025-01-17 | 22.10 | -0.40 | -1.78% | 3 | 3,282 |
| 5.55 | +0.36 | +6.94% | 139 | 2,218 | 2025-03-21 | 22.75 | -0.41 | -1.77% | 6 | 74 |
| 7.31 | +0.16 | +2.24% | 37 | 3,356 | 2025-06-20 | 23.83 | -0.27 | -1.12% | 4 | 660 |
| 9.00 | +0.42 | +4.90% | 4 | 2 | 2025-09-19 | - | - | - | - | - |
| 10.83 | +0.27 | +2.56% | 48 | 2,861 | 2025-12-19 | 24.96 | 0.00 | - | 1 | 647 |
| 11.30 | +0.39 | +3.57% | 19 | 9,390 | 2026-01-16 | 26.20 | 0.00 | - | 25 | 987 |
