拍板:110.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 30 | 1,412 | 2024-05-17 | 37.15 | 0.00 | - | 2 | 0 |
| 0.07 | -0.01 | -12.50% | 6 | 25 | 2024-05-24 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 29 | 2024-05-31 | - | - | - | - | - |
| 0.15 | 0.00 | - | 15 | 49 | 2024-06-07 | - | - | - | - | - |
| 0.12 | -0.08 | -40.00% | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 0.18 | -0.02 | -10.00% | 526 | 9,091 | 2024-06-21 | 30.60 | 0.00 | - | 1 | 1 |
| 0.36 | -0.03 | -7.69% | 11 | 2,808 | 2024-07-19 | 36.10 | 0.00 | - | 3 | 0 |
| 0.70 | +0.03 | +4.48% | 8 | 403 | 2024-08-16 | 36.00 | 0.00 | - | 3 | 0 |
| 1.04 | -0.01 | -0.95% | 483 | 3,639 | 2024-09-20 | 33.71 | 0.00 | - | 65 | 66 |
| 1.40 | +0.12 | +9.38% | 181 | 837 | 2024-10-18 | 38.51 | 0.00 | - | 1 | 0 |
| 1.93 | +0.10 | +5.46% | 22 | 396 | 2024-11-15 | 30.52 | 0.00 | - | 1 | 4 |
| 2.51 | +0.19 | +8.19% | 12 | 14,702 | 2024-12-20 | 40.54 | 0.00 | - | 6 | 0 |
| 2.74 | +0.14 | +5.38% | 8,174 | 24,263 | 2025-01-17 | 31.50 | 0.00 | - | 168 | 297 |
| 3.74 | +0.22 | +6.25% | 123 | 252 | 2025-03-21 | 31.35 | 0.00 | - | 1 | 119 |
| 5.30 | +0.40 | +8.16% | 29 | 1,199 | 2025-06-20 | 33.00 | 0.00 | - | 5 | 273 |
| 6.30 | 0.00 | - | - | 1 | 2025-09-19 | - | - | - | - | - |
| 8.50 | +0.50 | +6.25% | 3 | 1,999 | 2025-12-19 | 32.30 | 0.00 | - | 1 | 440 |
| 9.10 | +0.39 | +4.48% | 16 | 2,798 | 2026-01-16 | 32.47 | 0.00 | - | 4 | 426 |
