拍板:40.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.93 | +3.93 | +10.92% | 9 | 41 | 2024-05-17 | 0.03 | 0.00 | - | 10 | 163 |
| 35.68 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.01 | 0.00 | - | - | 1,200 |
| - | - | - | - | - | 2024-05-31 | 0.07 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 2024-06-07 | 0.08 | 0.00 | - | - | 5 |
| 41.07 | 0.00 | - | 4 | 117 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 1,237 |
| 40.15 | -0.40 | -0.99% | 1 | 40 | 2024-07-19 | 0.05 | 0.00 | - | 2 | 443 |
| 41.09 | 0.00 | - | 31 | 31 | 2024-08-16 | 0.05 | 0.00 | - | 2 | 10 |
| 41.90 | 0.00 | - | 2 | 1,874 | 2024-09-20 | 0.10 | 0.00 | - | 2 | 394 |
| - | - | - | - | - | 2024-10-18 | 0.17 | -0.03 | -15.00% | 2 | 17 |
| - | - | - | - | - | 2024-11-15 | 0.22 | +0.07 | +46.67% | 2 | 20 |
| 40.67 | 0.00 | - | 2 | 131 | 2024-12-20 | 0.24 | +0.06 | +33.33% | 2 | 250 |
| 41.05 | +0.66 | +1.63% | 4 | 435 | 2025-01-17 | 0.27 | +0.03 | +12.50% | 5 | 3,972 |
| 34.00 | 0.00 | - | 1 | 6 | 2025-03-21 | 0.41 | -0.02 | -4.65% | 50 | 9 |
| 43.55 | 0.00 | - | 6 | 57 | 2025-06-20 | 0.70 | 0.00 | - | 1 | 409 |
| 43.30 | 0.00 | - | 2 | 137 | 2025-12-19 | 1.27 | 0.00 | - | 16 | 84 |
| 43.39 | +0.54 | +1.26% | 1 | 6,957 | 2026-01-16 | 1.41 | -0.09 | -6.00% | 21 | 1,455 |
