拍板:55.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.99 | +0.34 | +1.38% | 1 | 499 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 60 | 1,142 |
| 26.91 | 0.00 | - | 122 | 136 | 2024-05-24 | 0.05 | 0.00 | - | 1 | 146 |
| 24.74 | 0.00 | - | 85 | 86 | 2024-05-31 | 0.05 | -0.02 | -28.57% | 2 | 27 |
| - | - | - | - | - | 2024-06-07 | 0.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-14 | 0.06 | -0.15 | -71.43% | 1 | 1 |
| 25.20 | -0.60 | -2.33% | 2 | 751 | 2024-06-21 | 0.05 | -0.04 | -44.44% | 45 | 2,908 |
| 25.30 | -1.40 | -5.24% | 2 | 446 | 2024-07-19 | 0.12 | -0.03 | -20.00% | 22 | 1,563 |
| 18.50 | 0.00 | - | 120 | 257 | 2024-08-16 | 0.24 | 0.00 | - | 2 | 309 |
| 25.70 | 0.00 | - | 1 | 1,539 | 2024-09-20 | 0.45 | +0.02 | +4.65% | 10 | 3,338 |
| 26.45 | +1.55 | +6.22% | 1 | 68 | 2024-10-18 | 0.58 | -0.02 | -3.33% | 22 | 123 |
| 25.45 | 0.00 | - | 3 | 72 | 2024-11-15 | 0.84 | 0.00 | - | 5 | 123 |
| 25.81 | 0.00 | - | 1 | 252 | 2024-12-20 | 1.03 | -0.03 | -2.83% | 25 | 4,907 |
| 27.21 | 0.00 | - | 1 | 1,142 | 2025-01-17 | 1.23 | -0.04 | -3.15% | 16 | 5,347 |
| 29.40 | 0.00 | - | 12 | 11 | 2025-03-21 | 1.89 | +0.22 | +13.17% | 1 | 891 |
| 29.00 | 0.00 | - | 50 | 178 | 2025-06-20 | 2.15 | 0.00 | - | 5 | 2,325 |
| 32.80 | 0.00 | - | 7 | 58 | 2025-12-19 | 3.70 | -0.10 | -2.63% | 10 | 490 |
| 30.47 | 0.00 | - | 1 | 869 | 2026-01-16 | 3.85 | -0.22 | -5.41% | 1 | 3,096 |
