拍板:60.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.60 | 0.00 | - | 2 | 875 | 2024-05-17 | 0.02 | -0.02 | -50.00% | 39 | 3,369 |
| 20.17 | 0.00 | - | 20 | 76 | 2024-05-24 | 0.18 | 0.00 | - | 1 | 241 |
| 20.98 | 0.00 | - | 11 | 19 | 2024-05-31 | 0.12 | +0.06 | +100.00% | 2 | 30 |
| - | - | - | - | - | 2024-06-07 | 0.16 | 0.00 | - | 2 | 3 |
| 20.28 | +0.33 | +1.65% | 43 | 1,809 | 2024-06-21 | 0.07 | -0.05 | -41.67% | 42 | 10,494 |
| 20.50 | +0.50 | +2.50% | 3 | 1,780 | 2024-07-19 | 0.23 | -0.07 | -23.33% | 17 | 5,258 |
| 20.60 | +0.30 | +1.48% | 3 | 608 | 2024-08-16 | 0.54 | 0.00 | - | 1 | 1,498 |
| 21.30 | +2.15 | +11.23% | 1 | 2,943 | 2024-09-20 | 0.77 | -0.03 | -3.75% | 45 | 8,562 |
| 21.00 | 0.00 | - | 2 | 352 | 2024-10-18 | 1.04 | 0.00 | - | 8 | 1,918 |
| 22.46 | 0.00 | - | 1 | 521 | 2024-11-15 | 1.40 | 0.00 | - | 2 | 853 |
| 23.35 | +0.67 | +2.95% | 1 | 352 | 2024-12-20 | 1.65 | -0.08 | -4.62% | 14 | 9,288 |
| 23.30 | +1.24 | +5.62% | 6 | 3,088 | 2025-01-17 | 1.94 | -0.06 | -3.00% | 65 | 10,076 |
| 25.69 | 0.00 | - | 1 | 275 | 2025-03-21 | 2.51 | -0.11 | -4.20% | 39 | 657 |
| 24.35 | 0.00 | - | 16 | 764 | 2025-06-20 | 3.35 | 0.00 | - | 2 | 2,750 |
| 29.00 | 0.00 | - | 2 | 259 | 2025-12-19 | 5.08 | +0.05 | +0.99% | 6 | 453 |
| 27.42 | 0.00 | - | 2 | 2,909 | 2026-01-16 | 5.30 | -0.16 | -2.93% | 8 | 4,053 |
