拍板:65.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.15 | +0.75 | +5.21% | 5 | 1,582 | 2024-05-17 | 0.04 | 0.00 | - | 392 | 23,457 |
| 15.20 | -1.31 | -7.93% | 15 | 89 | 2024-05-24 | 0.09 | -0.05 | -35.71% | 6 | 318 |
| 15.38 | -0.73 | -4.53% | 5 | 221 | 2024-05-31 | 0.10 | -0.03 | -23.08% | 151 | 1,050 |
| - | - | - | - | - | 2024-06-07 | 0.19 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 2024-06-14 | 0.21 | 0.00 | - | 10 | 14 |
| 15.55 | +0.38 | +2.50% | 152 | 2,942 | 2024-06-21 | 0.18 | -0.08 | -30.77% | 428 | 15,452 |
| 14.00 | 0.00 | - | 3 | 2,901 | 2024-07-19 | 0.54 | -0.07 | -11.48% | 26 | 7,865 |
| 16.13 | -0.07 | -0.43% | 1 | 686 | 2024-08-16 | 1.05 | -0.06 | -5.41% | 12 | 1,250 |
| 15.92 | 0.00 | - | 10 | 3,494 | 2024-09-20 | 1.43 | -0.10 | -6.54% | 56 | 7,037 |
| 18.04 | +1.33 | +7.96% | 1 | 223 | 2024-10-18 | 1.76 | -0.20 | -10.20% | 4 | 373 |
| 19.70 | 0.00 | - | 2 | 213 | 2024-11-15 | 2.38 | 0.00 | - | 1 | 351 |
| 18.75 | +1.04 | +5.87% | 5 | 606 | 2024-12-20 | 2.66 | -0.09 | -3.27% | 10 | 2,614 |
| 19.30 | +0.10 | +0.52% | 8 | 1,306 | 2025-01-17 | 3.00 | -0.10 | -3.23% | 36 | 6,976 |
| 20.59 | +0.19 | +0.93% | 12 | 214 | 2025-03-21 | 3.65 | -0.18 | -4.70% | 55 | 1,358 |
| 22.52 | -1.31 | -5.50% | 2 | 981 | 2025-06-20 | 4.66 | -0.16 | -3.32% | 7 | 3,607 |
| 25.20 | 0.00 | - | - | 1 | 2025-09-19 | 5.70 | -0.26 | -4.36% | 60 | 2 |
| 25.30 | -1.06 | -4.02% | 1 | 136 | 2025-12-19 | 6.70 | -0.05 | -0.74% | 1 | 875 |
| 25.78 | +1.58 | +6.53% | 2 | 1,003 | 2026-01-16 | 7.00 | 0.00 | - | 10 | 4,313 |
