拍板:80.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.73 | -0.02 | -0.73% | 5,184 | 34,179 | 2024-05-17 | 2.65 | -0.48 | -15.34% | 917 | 4,346 |
| 3.25 | +0.10 | +3.17% | 526 | 8,115 | 2024-05-24 | 2.93 | -0.49 | -14.33% | 78 | 772 |
| 3.50 | +0.08 | +2.34% | 475 | 1,706 | 2024-05-31 | 3.32 | -0.28 | -7.78% | 43 | 226 |
| 3.76 | +0.04 | +1.08% | 38 | 384 | 2024-06-07 | 3.47 | -0.29 | -7.71% | 36 | 90 |
| 4.15 | +0.25 | +6.41% | 4 | 58 | 2024-06-14 | 3.74 | -0.63 | -14.42% | 16 | 44 |
| 4.34 | +0.17 | +4.08% | 2,462 | 51,288 | 2024-06-21 | 3.95 | -0.35 | -8.14% | 357 | 30,243 |
| 5.12 | +0.12 | +2.40% | 544 | 26,882 | 2024-07-19 | 4.96 | -0.29 | -5.52% | 66 | 4,418 |
| 6.32 | +0.07 | +1.12% | 755 | 2,999 | 2024-08-16 | 5.79 | -0.36 | -5.85% | 4 | 1,677 |
| 7.40 | +0.23 | +3.21% | 108 | 10,457 | 2024-09-20 | 6.57 | -0.29 | -4.23% | 3 | 7,999 |
| 8.13 | +0.23 | +2.91% | 44 | 1,246 | 2024-10-18 | 7.00 | -0.30 | -4.11% | 28 | 3,364 |
| 9.28 | +0.23 | +2.54% | 26 | 1,452 | 2024-11-15 | 7.70 | -0.20 | -2.53% | 20 | 2,254 |
| 10.10 | +0.25 | +2.54% | 66 | 5,179 | 2024-12-20 | 8.26 | -0.46 | -5.28% | 10 | 3,934 |
| 10.53 | +0.16 | +1.54% | 126 | 21,995 | 2025-01-17 | 8.71 | -0.19 | -2.13% | 14 | 9,389 |
| 11.95 | 0.00 | - | 5 | 1,477 | 2025-03-21 | 9.66 | -0.66 | -6.40% | 304 | 472 |
| 14.25 | +0.50 | +3.64% | 5 | 2,424 | 2025-06-20 | 11.05 | 0.00 | - | 5 | 1,480 |
| 17.94 | +0.69 | +4.00% | 8 | 3,374 | 2025-12-19 | 13.15 | 0.00 | - | 27 | 403 |
| 18.00 | 0.00 | - | 20 | 5,342 | 2026-01-16 | 13.57 | -0.04 | -0.29% | 1 | 3,340 |
