拍板:85.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | -0.09 | -7.56% | 4,997 | 23,444 | 2024-05-17 | 6.00 | -0.51 | -7.83% | 567 | 799 |
| 1.45 | -0.10 | -6.45% | 288 | 999 | 2024-05-24 | 7.29 | 0.00 | - | 1 | 65 |
| 1.71 | -0.05 | -2.84% | 214 | 3,137 | 2024-05-31 | 6.55 | -0.95 | -12.67% | 6 | 41 |
| 1.96 | +0.01 | +0.51% | 24 | 326 | 2024-06-07 | 7.05 | 0.00 | - | 10 | 14 |
| 2.21 | +0.02 | +0.91% | 68 | 78 | 2024-06-14 | 7.25 | 0.00 | - | 3 | 28 |
| 2.43 | +0.06 | +2.53% | 4,063 | 27,002 | 2024-06-21 | 7.05 | -0.58 | -7.60% | 335 | 18,697 |
| 2.60 | +0.33 | +14.54% | 36 | 4 | 2024-06-28 | - | - | - | - | - |
| 3.24 | -0.01 | -0.31% | 369 | 8,860 | 2024-07-19 | 8.00 | -0.45 | -5.33% | 87 | 3,746 |
| 4.36 | +0.04 | +0.93% | 2,284 | 5,802 | 2024-08-16 | 8.85 | -0.37 | -4.01% | 13 | 677 |
| 5.40 | +0.10 | +1.89% | 499 | 19,669 | 2024-09-20 | 9.55 | -1.05 | -9.91% | 8 | 2,125 |
| 6.05 | +0.11 | +1.85% | 57 | 2,531 | 2024-10-18 | 9.95 | +0.69 | +7.45% | 17 | 227 |
| 7.15 | +0.70 | +10.85% | 1 | 1,002 | 2024-11-15 | 11.40 | 0.00 | - | 130 | 503 |
| 7.95 | +0.30 | +3.92% | 37 | 13,494 | 2024-12-20 | 11.20 | -0.19 | -1.67% | 214 | 2,415 |
| 8.50 | +0.20 | +2.41% | 33 | 18,165 | 2025-01-17 | 11.50 | -0.25 | -2.13% | 42 | 4,164 |
| 9.74 | 0.00 | - | 64 | 471 | 2025-03-21 | 12.77 | 0.00 | - | 3 | 114 |
| 11.50 | 0.00 | - | 21 | 684 | 2025-06-20 | 13.90 | +0.92 | +7.09% | 15 | 1,138 |
| 15.40 | 0.00 | - | 1 | 803 | 2025-12-19 | 15.90 | 0.00 | - | 1 | 2,150 |
| 16.10 | +0.25 | +1.58% | 2 | 2,629 | 2026-01-16 | 16.00 | 0.00 | - | 9 | 3,155 |
