拍板:90.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | -0.06 | -13.33% | 2,973 | 19,927 | 2024-05-17 | 10.25 | -0.55 | -5.09% | 136 | 177 |
| 0.61 | -0.10 | -14.08% | 220 | 1,907 | 2024-05-24 | 9.25 | 0.00 | - | 1 | 1 |
| 0.79 | -0.08 | -9.20% | 114 | 2,583 | 2024-05-31 | 10.61 | -0.53 | -4.76% | 2 | 9 |
| 0.99 | -0.02 | -1.98% | 26 | 353 | 2024-06-07 | 10.68 | +0.90 | +9.20% | 16 | 1 |
| 1.14 | -0.05 | -4.20% | 24 | 32 | 2024-06-14 | 12.04 | 0.00 | - | 1 | 1 |
| 1.35 | +0.03 | +2.27% | 1,347 | 43,480 | 2024-06-21 | 11.05 | -0.60 | -5.15% | 24 | 6,621 |
| 1.50 | -0.04 | -2.60% | 66 | 2 | 2024-06-28 | - | - | - | - | - |
| 2.03 | +0.05 | +2.53% | 699 | 12,766 | 2024-07-19 | 11.85 | -0.55 | -4.44% | 3 | 386 |
| 2.98 | +0.03 | +1.02% | 101 | 1,795 | 2024-08-16 | 12.65 | -0.25 | -1.94% | 10 | 270 |
| 3.90 | +0.15 | +4.00% | 164 | 7,941 | 2024-09-20 | 13.00 | -0.53 | -3.92% | 10 | 3,655 |
| 4.60 | +0.60 | +15.00% | 228 | 4,289 | 2024-10-18 | 12.54 | 0.00 | - | 42 | 390 |
| 5.55 | +0.15 | +2.78% | 21 | 709 | 2024-11-15 | 14.55 | 0.00 | - | 1 | 110 |
| 6.21 | +0.51 | +8.95% | 43 | 6,148 | 2024-12-20 | 14.48 | -0.12 | -0.82% | 30 | 3,426 |
| 6.70 | +0.09 | +1.36% | 32 | 11,463 | 2025-01-17 | 15.10 | 0.00 | - | 30 | 7,077 |
| 8.20 | +0.15 | +1.86% | 40 | 1,381 | 2025-03-21 | 15.60 | -1.85 | -10.60% | 1 | 40 |
| 10.09 | +0.09 | +0.90% | 10 | 1,033 | 2025-06-20 | 16.25 | 0.00 | - | 5 | 1,083 |
| 12.06 | +0.62 | +5.42% | 2 | 2 | 2025-09-19 | - | - | - | - | - |
| 13.80 | +0.20 | +1.47% | 3 | 2,237 | 2025-12-19 | 19.14 | 0.00 | - | 2 | 650 |
| 14.31 | +0.41 | +2.95% | 11 | 7,295 | 2026-01-16 | 19.36 | 0.00 | - | 2 | 6,256 |
