拍板:95.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.05 | -26.32% | 650 | 5,969 | 2024-05-17 | 15.65 | 0.00 | - | 179 | 285 |
| 0.30 | -0.07 | -18.92% | 52 | 684 | 2024-05-24 | 21.30 | 0.00 | - | 1 | 1 |
| 0.41 | -0.03 | -6.82% | 1,228 | 233 | 2024-05-31 | 20.30 | 0.00 | - | - | 1 |
| 0.53 | -0.02 | -3.64% | 68 | 625 | 2024-06-07 | 15.05 | 0.00 | - | - | 1 |
| 0.63 | -0.03 | -4.55% | 6 | 79 | 2024-06-14 | - | - | - | - | - |
| 0.75 | 0.00 | - | 617 | 18,620 | 2024-06-21 | 16.01 | 0.00 | - | 1 | 271 |
| 1.26 | -0.01 | -0.79% | 261 | 8,434 | 2024-07-19 | 16.10 | -0.80 | -4.73% | 3 | 98 |
| 2.03 | +0.05 | +2.53% | 15 | 812 | 2024-08-16 | 15.73 | 0.00 | - | 8 | 333 |
| 2.74 | +0.04 | +1.48% | 1,520 | 6,642 | 2024-09-20 | 16.12 | 0.00 | - | 16 | 292 |
| 3.35 | +0.10 | +3.08% | 198 | 11,397 | 2024-10-18 | 16.22 | 0.00 | - | 2 | 77 |
| 4.25 | +0.17 | +4.17% | 2 | 457 | 2024-11-15 | 17.00 | 0.00 | - | 16 | 216 |
| 4.92 | +0.03 | +0.61% | 13 | 3,347 | 2024-12-20 | 19.00 | 0.00 | - | 2 | 1,515 |
| 5.40 | +0.15 | +2.86% | 9 | 5,184 | 2025-01-17 | 18.60 | 0.00 | - | 13 | 4,883 |
| 6.78 | +0.21 | +3.20% | 98 | 358 | 2025-03-21 | 19.52 | 0.00 | - | 2 | 39 |
| 8.63 | +0.63 | +7.88% | 2 | 897 | 2025-06-20 | 21.10 | 0.00 | - | 2 | 1,070 |
| 9.75 | 0.00 | - | - | 301 | 2025-09-19 | - | - | - | - | - |
| 12.13 | +0.48 | +4.12% | 5 | 358 | 2025-12-19 | 22.05 | 0.00 | - | 1 | 285 |
| 12.75 | +0.35 | +2.82% | 4 | 793 | 2026-01-16 | 21.79 | 0.00 | - | 4 | 161 |
