認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240503C00025000 | 2024-04-18 11:15AM EDT | 25.00 | 10.98 | 11.75 | 13.50 | 0.00 | - | - | 1 | 475.78% |
| BAC240503C00026000 | 2024-04-10 10:44AM EDT | 26.00 | 11.20 | 10.15 | 12.30 | 0.00 | - | - | 2 | 348.44% |
| BAC240503C00027000 | 2024-04-01 10:31AM EDT | 27.00 | 10.60 | 10.00 | 10.55 | 0.00 | - | 1 | 1 | 331.25% |
| BAC240503C00029000 | 2024-04-30 10:25AM EDT | 29.00 | 8.58 | 6.30 | 7.90 | 0.00 | - | 2 | 3 | 0.00% |
| BAC240503C00030000 | 2024-05-01 9:37AM EDT | 30.00 | 7.25 | 6.55 | 7.20 | 0.00 | - | 20 | 21 | 227.34% |
| BAC240503C00031000 | 2024-04-29 9:37AM EDT | 31.00 | 6.90 | 5.05 | 6.60 | 0.00 | - | 3 | 224 | 267.38% |
| BAC240503C00031500 | 2024-04-23 11:10AM EDT | 31.50 | 6.79 | 4.70 | 5.40 | 0.00 | - | 1 | 1 | 0.00% |
| BAC240503C00032000 | 2024-04-30 11:51AM EDT | 32.00 | 5.51 | 4.80 | 4.95 | 0.00 | - | 1 | 10 | 109.38% |
| BAC240503C00032500 | 2024-05-01 3:05PM EDT | 32.50 | 4.84 | 4.10 | 4.35 | 0.00 | - | 1 | 5 | 0.00% |
| BAC240503C00033000 | 2024-05-02 1:34PM EDT | 33.00 | 3.90 | 3.65 | 3.90 | -0.30 | -7.14% | 30 | 61 | 0.00% |
| BAC240503C00033500 | 2024-05-02 2:01PM EDT | 33.50 | 3.45 | 3.30 | 3.40 | -0.60 | -14.81% | 1 | 11 | 0.00% |
| BAC240503C00034000 | 2024-05-02 2:08PM EDT | 34.00 | 2.95 | 2.32 | 2.90 | -0.01 | -0.34% | 16 | 264 | 0.00% |
| BAC240503C00034500 | 2024-05-02 11:37AM EDT | 34.50 | 2.23 | 2.27 | 2.41 | -0.74 | -24.92% | 14 | 113 | 40.63% |
| BAC240503C00035000 | 2024-05-02 2:05PM EDT | 35.00 | 1.87 | 1.82 | 1.88 | -0.42 | -18.34% | 23 | 399 | 0.00% |
| BAC240503C00035500 | 2024-05-02 1:14PM EDT | 35.50 | 1.38 | 1.23 | 1.48 | -0.62 | -31.00% | 2 | 199 | 45.31% |
| BAC240503C00036000 | 2024-05-02 2:10PM EDT | 36.00 | 0.89 | 0.84 | 0.90 | -0.16 | -15.24% | 123 | 1,101 | 0.00% |
| BAC240503C00036500 | 2024-05-02 2:12PM EDT | 36.50 | 0.45 | 0.45 | 0.49 | -0.32 | -40.00% | 302 | 927 | 21.49% |
| BAC240503C00037000 | 2024-05-02 2:18PM EDT | 37.00 | 0.16 | 0.16 | 0.17 | -0.15 | -48.39% | 3,857 | 5,509 | 19.53% |
| BAC240503C00037500 | 2024-05-02 2:18PM EDT | 37.50 | 0.05 | 0.05 | 0.06 | -0.09 | -60.00% | 12,115 | 7,563 | 23.05% |
| BAC240503C00038000 | 2024-05-02 2:11PM EDT | 38.00 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 9,365 | 33,928 | 28.52% |
| BAC240503C00038500 | 2024-05-02 2:17PM EDT | 38.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3,131 | 10,516 | 30.47% |
| BAC240503C00039000 | 2024-05-02 2:13PM EDT | 39.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 223 | 10,848 | 37.50% |
| BAC240503C00039500 | 2024-05-02 2:01PM EDT | 39.50 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 164 | 8,815 | 25.00% |
| BAC240503C00040000 | 2024-05-01 3:49PM EDT | 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 11,255 | 51.56% |
| BAC240503C00040500 | 2024-04-29 11:57AM EDT | 40.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 38 | 1,537 | 53.13% |
| BAC240503C00041000 | 2024-04-30 1:01PM EDT | 41.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 575 | 50.00% |
| BAC240503C00041500 | 2024-04-26 9:45AM EDT | 41.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 270 | 65.63% |
| BAC240503C00042000 | 2024-04-25 3:04PM EDT | 42.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 102 | 195 | 50.00% |
| BAC240503C00042500 | 2024-04-23 12:21PM EDT | 42.50 | 0.01 | 0.00 | 0.06 | 0.00 | - | - | 9 | 99.22% |
| BAC240503C00043000 | 2024-04-24 1:42PM EDT | 43.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 187.11% |
| BAC240503C00044000 | 2024-04-15 9:37AM EDT | 44.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 100 | 93.75% |
| BAC240503C00045000 | 2024-04-11 1:40PM EDT | 45.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 101 | 112.50% |
| BAC240503C00046000 | 2024-03-25 9:40AM EDT | 46.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 239.45% |
| BAC240503C00047000 | 2024-04-16 1:13PM EDT | 47.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 202 | 150.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240503P00025000 | 2024-04-17 11:19AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 50.00% |
| BAC240503P00026000 | 2024-04-15 10:20AM EDT | 26.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 69 | 175.00% |
| BAC240503P00027000 | 2024-04-16 10:22AM EDT | 27.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 7 | 220 | 175.00% |
| BAC240503P00028000 | 2024-04-17 9:30AM EDT | 28.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 139 | 143.75% |
| BAC240503P00029000 | 2024-04-17 3:21PM EDT | 29.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 21 | 2,020 | 137.50% |
| BAC240503P00030000 | 2024-04-25 11:47AM EDT | 30.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 23 | 244.14% |
| BAC240503P00031000 | 2024-04-25 11:07AM EDT | 31.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 646 | 215.63% |
| BAC240503P00031500 | 2024-04-29 3:47PM EDT | 31.50 | 0.24 | 0.00 | 0.01 | 0.00 | - | 5 | 141 | 87.50% |
| BAC240503P00032000 | 2024-04-29 10:00AM EDT | 32.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 4 | 670 | 187.30% |
| BAC240503P00032500 | 2024-04-29 3:38PM EDT | 32.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 1,634 | 71.88% |
| BAC240503P00033000 | 2024-04-29 11:01AM EDT | 33.00 | 0.01 | 0.01 | 0.01 | 0.00 | - | 2 | 1,056 | 70.31% |
| BAC240503P00033500 | 2024-05-01 9:30AM EDT | 33.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 70 | 427 | 71.88% |
| BAC240503P00034000 | 2024-05-01 1:44PM EDT | 34.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 2,154 | 53.13% |
| BAC240503P00034500 | 2024-05-01 2:37PM EDT | 34.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 457 | 2,659 | 45.31% |
| BAC240503P00035000 | 2024-05-02 11:53AM EDT | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 2,819 | 37.50% |
| BAC240503P00035500 | 2024-05-02 1:48PM EDT | 35.50 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 1,118 | 2,270 | 32.81% |
| BAC240503P00036000 | 2024-05-02 2:16PM EDT | 36.00 | 0.04 | 0.03 | 0.04 | -0.02 | -40.00% | 580 | 9,210 | 27.34% |
| BAC240503P00036500 | 2024-05-02 2:17PM EDT | 36.50 | 0.13 | 0.12 | 0.13 | 0.00 | - | 2,441 | 4,147 | 26.56% |
| BAC240503P00037000 | 2024-05-02 2:17PM EDT | 37.00 | 0.36 | 0.34 | 0.36 | +0.04 | +12.50% | 2,361 | 4,005 | 28.52% |
| BAC240503P00037500 | 2024-05-02 2:17PM EDT | 37.50 | 0.75 | 0.69 | 0.74 | +0.10 | +16.39% | 411 | 5,338 | 33.59% |
| BAC240503P00038000 | 2024-05-02 2:11PM EDT | 38.00 | 1.16 | 1.14 | 1.25 | +0.13 | +12.62% | 72 | 4,912 | 48.24% |
| BAC240503P00038500 | 2024-05-02 11:49AM EDT | 38.50 | 1.70 | 1.63 | 1.74 | +0.23 | +15.65% | 4 | 327 | 50.39% |
| BAC240503P00039000 | 2024-05-02 9:41AM EDT | 39.00 | 1.86 | 2.08 | 2.24 | +0.22 | +13.41% | 1 | 187 | 55.86% |
| BAC240503P00039500 | 2024-04-30 9:52AM EDT | 39.50 | 2.03 | 2.59 | 2.80 | 0.00 | - | 4 | 0 | 72.66% |
| BAC240503P00040000 | 2024-05-02 9:30AM EDT | 40.00 | 2.59 | 3.05 | 4.05 | -0.16 | -5.82% | 9 | 1 | 134.96% |
| BAC240503P00040500 | 2024-04-30 3:59PM EDT | 40.50 | 3.50 | 3.60 | 4.20 | 0.00 | - | 22 | 0 | 126.56% |
| BAC240503P00041000 | 2024-04-30 3:08PM EDT | 41.00 | 3.85 | 4.05 | 4.95 | 0.00 | - | 14 | 14 | 151.17% |
| BAC240503P00041500 | 2024-05-01 3:58PM EDT | 41.50 | 4.45 | 4.55 | 5.40 | 0.00 | - | 2 | 1 | 158.20% |
| BAC240503P00042000 | 2024-05-01 3:58PM EDT | 42.00 | 4.95 | 5.05 | 5.20 | 0.00 | - | 28 | 0 | 92.19% |
| BAC240503P00045000 | 2024-04-25 9:50AM EDT | 45.00 | 7.20 | 8.10 | 8.90 | 0.00 | - | - | 0 | 228.13% |
