認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240503C00025000 | 2024-04-18 11:15AM EDT | 25.00 | 10.98 | 10.50 | 13.20 | 0.00 | - | - | 1 | 748.44% |
| BAC240503C00026000 | 2024-04-10 10:44AM EDT | 26.00 | 11.20 | 9.75 | 12.10 | 0.00 | - | - | 2 | 667.97% |
| BAC240503C00027000 | 2024-04-01 10:31AM EDT | 27.00 | 10.60 | 10.00 | 10.55 | 0.00 | - | 1 | 1 | 284.38% |
| BAC240503C00029000 | 2024-04-30 10:25AM EDT | 29.00 | 8.58 | 7.00 | 8.85 | 0.00 | - | 2 | 3 | 457.81% |
| BAC240503C00030000 | 2024-05-01 9:37AM EDT | 30.00 | 7.25 | 5.65 | 8.15 | 0.00 | - | 20 | 21 | 480.08% |
| BAC240503C00031000 | 2024-05-03 1:36PM EDT | 31.00 | 6.31 | 5.20 | 6.55 | -0.59 | -8.55% | 1 | 224 | 294.92% |
| BAC240503C00031500 | 2024-04-23 11:10AM EDT | 31.50 | 6.79 | 4.50 | 5.90 | 0.00 | - | 1 | 1 | 228.91% |
| BAC240503C00032000 | 2024-05-02 3:35PM EDT | 32.00 | 4.80 | 4.95 | 6.20 | 0.00 | - | 4 | 10 | 263.28% |
| BAC240503C00032500 | 2024-05-01 3:05PM EDT | 32.50 | 4.84 | 3.30 | 6.35 | 0.00 | - | 1 | 5 | 165.63% |
| BAC240503C00033000 | 2024-05-03 2:51PM EDT | 33.00 | 4.21 | 2.72 | 5.95 | +0.31 | +7.95% | 2 | 61 | 155.47% |
| BAC240503C00033500 | 2024-05-03 11:13AM EDT | 33.50 | 3.65 | 2.55 | 4.45 | +0.20 | +5.80% | 1 | 11 | 278.52% |
| BAC240503C00034000 | 2024-05-03 3:49PM EDT | 34.00 | 3.25 | 2.14 | 3.95 | +0.42 | +14.84% | 13 | 249 | 255.47% |
| BAC240503C00034500 | 2024-05-03 3:31PM EDT | 34.50 | 2.72 | 2.08 | 3.70 | +0.41 | +17.75% | 10 | 112 | 125.00% |
| BAC240503C00035000 | 2024-05-03 3:31PM EDT | 35.00 | 2.25 | 2.10 | 3.25 | +0.38 | +20.32% | 265 | 407 | 164.26% |
| BAC240503C00035500 | 2024-05-03 3:54PM EDT | 35.50 | 1.80 | 1.58 | 1.99 | +0.37 | +25.87% | 34 | 195 | 61.72% |
| BAC240503C00036000 | 2024-05-03 3:35PM EDT | 36.00 | 1.16 | 1.07 | 1.48 | +0.26 | +28.89% | 353 | 1,025 | 89.06% |
| BAC240503C00036500 | 2024-05-03 3:48PM EDT | 36.50 | 0.87 | 0.51 | 1.05 | +0.40 | +85.11% | 418 | 893 | 78.13% |
| BAC240503C00037000 | 2024-05-03 3:59PM EDT | 37.00 | 0.25 | 0.11 | 0.31 | +0.05 | +25.00% | 8,196 | 6,969 | 19.92% |
| BAC240503C00037500 | 2024-05-03 3:56PM EDT | 37.50 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 6,549 | 8,441 | 10.16% |
| BAC240503C00038000 | 2024-05-03 3:41PM EDT | 38.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2,791 | 27,516 | 23.44% |
| BAC240503C00038500 | 2024-05-03 3:43PM EDT | 38.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 217 | 8,823 | 35.16% |
| BAC240503C00039000 | 2024-05-03 3:45PM EDT | 39.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 49 | 10,802 | 45.31% |
| BAC240503C00039500 | 2024-05-03 3:02PM EDT | 39.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 8,752 | 50.00% |
| BAC240503C00040000 | 2024-05-03 3:31PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 11,255 | 50.00% |
| BAC240503C00040500 | 2024-04-29 11:57AM EDT | 40.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 38 | 1,537 | 68.75% |
| BAC240503C00041000 | 2024-05-03 3:25PM EDT | 41.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 575 | 78.13% |
| BAC240503C00041500 | 2024-04-26 9:45AM EDT | 41.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 270 | 87.50% |
| BAC240503C00042000 | 2024-04-25 3:04PM EDT | 42.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 102 | 195 | 50.00% |
| BAC240503C00042500 | 2024-04-23 12:21PM EDT | 42.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 9 | 50.00% |
| BAC240503C00043000 | 2024-04-24 1:42PM EDT | 43.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 7 | 112.50% |
| BAC240503C00044000 | 2024-04-15 9:37AM EDT | 44.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 100 | 125.00% |
| BAC240503C00045000 | 2024-04-11 1:40PM EDT | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 101 | 143.75% |
| BAC240503C00046000 | 2024-03-25 9:40AM EDT | 46.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 328.13% |
| BAC240503C00047000 | 2024-04-16 1:13PM EDT | 47.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 202 | 168.75% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240503P00025000 | 2024-04-17 11:19AM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 14 | 287.50% |
| BAC240503P00026000 | 2024-04-15 10:20AM EDT | 26.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 69 | 262.50% |
| BAC240503P00027000 | 2024-04-16 10:22AM EDT | 27.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 220 | 237.50% |
| BAC240503P00028000 | 2024-04-17 9:30AM EDT | 28.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 139 | 212.50% |
| BAC240503P00029000 | 2024-04-17 3:21PM EDT | 29.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 2,020 | 187.50% |
| BAC240503P00030000 | 2024-04-25 11:47AM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 23 | 162.50% |
| BAC240503P00031000 | 2024-04-25 11:07AM EDT | 31.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 646 | 137.50% |
| BAC240503P00031500 | 2024-04-29 3:47PM EDT | 31.50 | 0.24 | 0.00 | 0.01 | 0.00 | - | 5 | 141 | 131.25% |
| BAC240503P00032000 | 2024-04-29 10:00AM EDT | 32.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 670 | 118.75% |
| BAC240503P00032500 | 2024-04-29 3:38PM EDT | 32.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 1,634 | 106.25% |
| BAC240503P00033000 | 2024-04-29 11:01AM EDT | 33.00 | 0.01 | 0.01 | 0.01 | 0.00 | - | 2 | 1,056 | 106.25% |
| BAC240503P00033500 | 2024-05-01 9:30AM EDT | 33.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 70 | 427 | 87.50% |
| BAC240503P00034000 | 2024-05-03 9:31AM EDT | 34.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,154 | 75.00% |
| BAC240503P00034500 | 2024-05-03 3:31PM EDT | 34.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 2,660 | 65.63% |
| BAC240503P00035000 | 2024-05-03 9:31AM EDT | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 2,814 | 53.13% |
| BAC240503P00035500 | 2024-05-02 3:53PM EDT | 35.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1,269 | 2,864 | 48.44% |
| BAC240503P00036000 | 2024-05-03 3:45PM EDT | 36.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 45 | 8,539 | 35.94% |
| BAC240503P00036500 | 2024-05-03 3:26PM EDT | 36.50 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 228 | 4,297 | 23.44% |
| BAC240503P00037000 | 2024-05-03 3:45PM EDT | 37.00 | 0.01 | 0.00 | 0.01 | -0.34 | -97.14% | 9,394 | 3,617 | 10.16% |
| BAC240503P00037500 | 2024-05-03 3:54PM EDT | 37.50 | 0.26 | 0.15 | 0.27 | -0.40 | -60.61% | 4,499 | 5,118 | 12.50% |
| BAC240503P00038000 | 2024-05-03 3:34PM EDT | 38.00 | 0.78 | 0.69 | 0.85 | -0.42 | -35.00% | 2,960 | 4,760 | 45.31% |
| BAC240503P00038500 | 2024-05-03 3:45PM EDT | 38.50 | 1.32 | 1.14 | 2.35 | -0.38 | -22.35% | 60 | 325 | 126.17% |
| BAC240503P00039000 | 2024-05-03 3:49PM EDT | 39.00 | 1.76 | 1.05 | 2.39 | -0.10 | -5.38% | 11 | 182 | 167.97% |
| BAC240503P00039500 | 2024-04-30 9:52AM EDT | 39.50 | 2.03 | 0.90 | 2.56 | 0.00 | - | 4 | 0 | 135.16% |
| BAC240503P00040000 | 2024-05-03 3:33PM EDT | 40.00 | 2.86 | 1.33 | 2.89 | -0.19 | -6.23% | 22 | 24 | 116.41% |
| BAC240503P00040500 | 2024-04-30 3:59PM EDT | 40.50 | 3.50 | 2.68 | 3.60 | 0.00 | - | 22 | 0 | 175.39% |
| BAC240503P00041000 | 2024-04-30 3:08PM EDT | 41.00 | 3.85 | 2.59 | 4.80 | 0.00 | - | 14 | 0 | 305.08% |
| BAC240503P00041500 | 2024-05-01 3:58PM EDT | 41.50 | 4.45 | 2.39 | 4.95 | 0.00 | - | 2 | 1 | 268.36% |
| BAC240503P00042000 | 2024-05-01 3:58PM EDT | 42.00 | 4.95 | 3.45 | 6.35 | 0.00 | - | 28 | 0 | 171.88% |
| BAC240503P00045000 | 2024-04-25 9:50AM EDT | 45.00 | 7.20 | 7.15 | 9.80 | 0.00 | - | - | 0 | 376.56% |
