香港股市 將在 7 小時 18 分鐘 開市

Bank of America Corporation (BAC)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
44.12-0.01 (-0.03%)
市場開市。 截至 02:12PM EDT。
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BAC240719C000160002024-07-17 1:25PM EDT16.0027.9928.0528.45-0.13-0.46%24576.56%
BAC240719C000170002024-07-17 11:30AM EDT17.0027.2826.8027.20+2.39+9.60%210506.25%
BAC240719C000180002024-07-05 11:22AM EDT18.0022.5026.0026.600.00-44543.75%
BAC240719C000190002024-06-28 12:42PM EDT19.0020.8425.0525.600.00-11525.78%
BAC240719C000200002024-07-12 3:57PM EDT20.0021.6224.1024.600.00-110507.81%
BAC240719C000210002024-07-12 11:14AM EDT21.0020.7223.1023.200.00-11356.25%
BAC240719C000220002024-06-12 9:42AM EDT22.0017.7519.4519.650.00--60.00%
BAC240719C000230002024-05-06 12:03PM EDT23.0014.6516.8017.100.00-310.00%
BAC240719C000240002024-06-17 9:44AM EDT24.0015.400.000.000.00--320.00%
BAC240719C000250002024-07-16 10:07AM EDT25.0018.3319.1019.200.00-216278.13%
BAC240719C000260002024-07-10 2:34PM EDT26.0015.6618.0519.100.00-229416.02%
BAC240719C000270002024-07-16 11:18AM EDT27.0016.8117.0517.200.00-4050209.38%
BAC240719C000280002024-07-16 11:18AM EDT28.0015.8216.0516.200.00-50102193.75%
BAC240719C000290002024-07-16 12:09PM EDT29.0015.0015.1015.250.00-111229.69%
BAC240719C000300002024-07-17 12:33PM EDT30.0014.2714.1014.85+0.01+0.07%4631302.73%
BAC240719C000310002024-07-16 3:58PM EDT31.0013.3513.1013.95+0.20+1.52%102,355291.41%
BAC240719C000320002024-07-16 9:55AM EDT32.0011.3711.1012.750.00-201,506306.25%
BAC240719C000330002024-07-16 10:12AM EDT33.0010.5011.0511.200.00-441,391131.25%
BAC240719C000340002024-07-17 11:19AM EDT34.0010.1010.1011.10-0.02-0.20%221,923241.60%
BAC240719C000345002024-07-10 10:32AM EDT34.507.009.6010.300.00-11208.59%
BAC240719C000350002024-07-16 1:10PM EDT35.009.059.059.20-0.25-2.69%17,959106.25%
BAC240719C000355002024-07-12 1:11PM EDT35.506.358.408.750.00-155152.34%
BAC240719C000360002024-07-17 1:41PM EDT36.008.147.908.20-0.04-0.49%334,405131.25%
BAC240719C000365002024-07-16 10:37AM EDT36.507.507.608.30+0.03+0.40%1112171.29%
BAC240719C000370002024-07-17 12:16PM EDT37.007.277.107.25+0.12+1.68%749,841108.98%
BAC240719C000375002024-07-16 3:56PM EDT37.506.656.556.700.00-816278.13%
BAC240719C000380002024-07-17 1:19PM EDT38.006.006.106.20-0.22-3.54%46,75086.72%
BAC240719C000385002024-07-16 1:03PM EDT38.505.375.555.70-0.51-8.67%599065.63%
BAC240719C000390002024-07-17 1:51PM EDT39.005.145.005.20-0.01-0.19%13810,83387.50%
BAC240719C000395002024-07-17 12:48PM EDT39.504.774.554.70+0.12+2.58%151,54154.69%
BAC240719C000400002024-07-17 1:52PM EDT40.004.154.104.20+0.05+1.22%35545,30660.94%
BAC240719C000405002024-07-17 11:49AM EDT40.503.503.603.75-0.10-2.78%372,66060.55%
BAC240719C000410002024-07-17 1:53PM EDT41.003.153.103.250.00-2,37128,01453.52%
BAC240719C000415002024-07-17 1:42PM EDT41.502.652.582.74+0.01+0.38%525,40956.64%
BAC240719C000420002024-07-17 1:46PM EDT42.002.132.122.22-0.03-1.39%3,00625,86845.90%
BAC240719C000425002024-07-17 1:26PM EDT42.501.651.661.73-0.03-1.79%1,5499,89939.06%
BAC240719C000430002024-07-17 1:21PM EDT43.001.101.221.26-0.13-10.57%86027,28233.20%
BAC240719C000435002024-07-17 1:57PM EDT43.500.800.790.84-0.03-3.49%1,4817,73429.69%
BAC240719C000440002024-07-17 1:53PM EDT44.000.440.460.47-0.06-12.00%14,93918,63625.78%
BAC240719C000445002024-07-17 1:56PM EDT44.500.230.220.24-0.04-15.38%11,0994,11725.20%
BAC240719C000450002024-07-17 1:56PM EDT45.000.100.090.10-0.02-18.18%10,0959,28924.41%
BAC240719C000460002024-07-17 1:46PM EDT46.000.020.020.03-0.01-25.00%2,7444,72629.30%
BAC240719C000470002024-07-17 12:42PM EDT47.000.020.000.010.00-1214,75833.59%
BAC240719C000480002024-07-17 12:34PM EDT48.000.010.000.010.00-101,09643.75%
BAC240719C000490002024-07-17 10:48AM EDT49.000.010.000.010.00-21,07451.56%
BAC240719C000500002024-07-16 10:51AM EDT50.000.010.000.010.00-22,67556.25%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BAC240719P000160002024-05-14 11:46AM EDT16.000.020.000.010.00-20310387.50%
BAC240719P000170002024-06-05 1:10PM EDT17.000.010.000.020.00-35434387.50%
BAC240719P000180002024-06-14 10:22AM EDT18.000.010.000.020.00-15837368.75%
BAC240719P000190002024-06-05 1:11PM EDT19.000.010.000.020.00-1082343.75%
BAC240719P000200002024-06-06 3:33PM EDT20.000.010.000.020.00-17881325.00%
BAC240719P000210002024-06-03 1:15PM EDT21.000.010.000.020.00-90306.25%
BAC240719P000220002024-07-08 2:36PM EDT22.000.020.000.020.00-111,035287.50%
BAC240719P000230002024-06-04 3:11PM EDT23.000.010.000.060.00-7210309.38%
BAC240719P000240002024-07-16 10:41AM EDT24.000.010.000.210.00-3693348.44%
BAC240719P000250002024-07-02 10:52AM EDT25.000.010.000.020.00-25365237.50%
BAC240719P000260002024-07-16 10:40AM EDT26.000.010.000.020.00-55,423225.00%
BAC240719P000270002024-07-16 10:40AM EDT27.000.010.000.010.00-20980193.75%
BAC240719P000280002024-06-24 1:35PM EDT28.000.010.000.050.00-54,724217.19%
BAC240719P000290002024-07-16 1:41PM EDT29.000.010.000.020.00-302,157181.25%
BAC240719P000300002024-07-16 2:25PM EDT30.000.010.000.010.00-59,759156.25%
BAC240719P000310002024-07-11 12:24PM EDT31.000.010.000.020.00-15,980156.25%
BAC240719P000320002024-07-16 10:01AM EDT32.000.010.000.020.00-907,852143.75%
BAC240719P000330002024-07-17 1:10PM EDT33.000.020.000.02+0.01+100.00%13,634131.25%
BAC240719P000340002024-07-17 10:57AM EDT34.000.010.000.010.00-212,616109.38%
BAC240719P000345002024-07-15 2:52PM EDT34.500.010.000.010.00-5241,609103.13%
BAC240719P000350002024-07-16 9:56AM EDT35.000.010.000.010.00-617,10996.88%
BAC240719P000355002024-07-16 9:30AM EDT35.500.010.000.010.00-165693.75%
BAC240719P000360002024-07-17 1:40PM EDT36.000.010.000.010.00-687,90287.50%
BAC240719P000365002024-07-16 1:48PM EDT36.500.010.000.010.00-547981.25%
BAC240719P000370002024-07-17 1:21PM EDT37.000.010.000.010.00-824,88275.00%
BAC240719P000375002024-07-16 1:48PM EDT37.500.010.000.010.00-53,88671.88%
BAC240719P000380002024-07-17 10:55AM EDT38.000.010.000.01-0.01-50.00%310,13465.63%
BAC240719P000385002024-07-16 12:13PM EDT38.500.010.000.010.00-22,64659.38%
BAC240719P000390002024-07-17 12:19PM EDT39.000.020.000.01+0.01+100.00%2020,31056.25%
BAC240719P000395002024-07-17 10:36AM EDT39.500.010.000.010.00-69,75150.00%
BAC240719P000400002024-07-17 1:37PM EDT40.000.010.000.010.00-22939,52250.00%
BAC240719P000405002024-07-17 12:40PM EDT40.500.010.000.010.00-1949,14843.75%
BAC240719P000410002024-07-17 1:36PM EDT41.000.010.000.010.00-1687,95339.06%
BAC240719P000415002024-07-17 12:56PM EDT41.500.010.010.02-0.01-50.00%4256,44237.50%
BAC240719P000420002024-07-17 1:40PM EDT42.000.010.010.02-0.02-50.00%5924,61231.25%
BAC240719P000425002024-07-17 1:29PM EDT42.500.040.030.040.00-1,1195,95428.91%
BAC240719P000430002024-07-17 1:50PM EDT43.000.070.060.07-0.01-12.50%11,7636,92825.78%
BAC240719P000435002024-07-17 1:52PM EDT43.500.140.130.14-0.02-12.50%10,6525,94323.24%
BAC240719P000440002024-07-17 1:56PM EDT44.000.290.280.30-0.06-16.67%9,7926,27822.27%
BAC240719P000445002024-07-17 1:10PM EDT44.500.640.550.57+0.02+3.23%1,44256621.49%
BAC240719P000450002024-07-17 1:04PM EDT45.001.100.911.03+0.17+18.28%7920428.42%
BAC240719P000460002024-07-17 12:51PM EDT46.001.981.821.95+0.11+5.88%5017235.35%
BAC240719P000470002024-07-16 2:42PM EDT47.002.822.812.96+0.14+5.22%22249.81%
BAC240719P000480002024-07-16 12:20PM EDT48.003.903.904.050.00---64.45%
BAC240719P000490002024-07-16 1:31PM EDT49.004.804.905.050.00---76.17%
BAC240719P000500002024-06-24 9:32AM EDT50.0010.155.555.950.00-23781.64%