香港股市 已收市

Bank of America Corporation (BAC)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
39.49-0.50 (-1.25%)
收市:04:00PM EDT
39.48 -0.01 (-0.03%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2024年6月28日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BAC240628C000270002024-05-20 10:22AM EDT27.0012.4212.9013.100.00--0221.09%
BAC240628C000290002024-05-16 12:00PM EDT29.0010.3210.1510.450.00--00.00%
BAC240628C000300002024-06-21 3:28PM EDT30.009.509.409.60+0.55+6.15%3081.25%
BAC240628C000320002024-06-06 1:30PM EDT32.007.577.407.600.00-1064.06%
BAC240628C000330002024-06-21 12:55PM EDT33.006.656.406.60-0.40-5.67%4656.25%
BAC240628C000340002024-06-21 11:32AM EDT34.005.705.405.60-0.40-6.56%4072.46%
BAC240628C000345002024-06-21 3:05PM EDT34.505.154.955.10-0.15-2.83%3053.13%
BAC240628C000350002024-06-21 1:25PM EDT35.004.704.454.65-0.35-6.93%8828753.52%
BAC240628C000360002024-06-21 2:06PM EDT36.003.603.453.70-0.38-9.55%52960.16%
BAC240628C000365002024-06-21 3:05PM EDT36.503.182.893.20-0.42-11.67%2253.71%
BAC240628C000370002024-06-21 3:45PM EDT37.002.472.382.68-0.63-20.32%194545.70%
BAC240628C000375002024-06-21 3:14PM EDT37.502.142.002.20+0.11+5.42%27440.63%
BAC240628C000380002024-06-21 3:47PM EDT38.001.601.381.70-0.53-24.88%5186333.79%
BAC240628C000385002024-06-21 3:58PM EDT38.501.150.361.26-0.66-36.46%29746330.08%
BAC240628C000390002024-06-21 3:59PM EDT39.000.810.810.83-0.42-34.15%9682,83825.39%
BAC240628C000395002024-06-21 3:59PM EDT39.500.520.520.57-0.40-43.48%13,2962,46626.37%
BAC240628C000400002024-06-21 3:59PM EDT40.000.330.300.32-0.25-43.10%5,42712,26424.41%
BAC240628C000405002024-06-21 3:58PM EDT40.500.160.160.18-0.21-56.76%2,1252,11624.51%
BAC240628C000410002024-06-21 3:58PM EDT41.000.080.080.10-0.14-63.64%2,0319,61125.10%
BAC240628C000415002024-06-21 3:54PM EDT41.500.040.040.05-0.08-66.67%5711,24725.39%
BAC240628C000420002024-06-21 3:46PM EDT42.000.030.020.03-0.03-50.00%3112,20126.56%
BAC240628C000425002024-06-21 3:47PM EDT42.500.010.010.02-0.03-75.00%8913028.52%
BAC240628C000430002024-06-21 3:42PM EDT43.000.010.010.02-0.01-50.00%1,4061,93132.03%
BAC240628C000435002024-06-21 3:51PM EDT43.500.010.000.010.00-2391,03832.03%
BAC240628C000440002024-06-21 3:12PM EDT44.000.010.000.010.00-2868535.94%
BAC240628C000445002024-06-20 9:55AM EDT44.500.010.000.030.00-27245.70%
BAC240628C000450002024-06-17 9:57AM EDT45.000.020.000.080.00-1532151.56%
BAC240628C000455002024-06-20 10:43AM EDT45.500.040.000.080.00-4955.08%
BAC240628C000460002024-06-17 9:33AM EDT46.000.020.000.080.00-222458.59%
BAC240628C000470002024-06-12 12:18PM EDT47.000.010.000.020.00-11112253.13%
BAC240628C000480002024-06-06 3:52PM EDT48.000.010.000.080.00-61471.88%
BAC240628C000500002024-06-06 11:39AM EDT50.000.010.000.010.00--18365.63%
認沽盤範圍2024年6月28日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BAC240628P000200002024-06-06 9:31AM EDT20.000.020.000.020.00--10187.50%
BAC240628P000270002024-06-03 3:12PM EDT27.000.010.000.080.00-2727131.25%
BAC240628P000280002024-06-14 1:29PM EDT28.000.010.000.080.00-127120.31%
BAC240628P000290002024-06-17 12:02PM EDT29.000.010.000.020.00-11,25890.63%
BAC240628P000300002024-06-17 9:40AM EDT30.000.010.000.050.00-840892.19%
BAC240628P000310002024-06-17 3:31PM EDT31.000.010.000.050.00-239582.81%
BAC240628P000320002024-06-20 1:00PM EDT32.000.010.000.030.00-1711267.97%
BAC240628P000330002024-06-21 3:46PM EDT33.000.010.010.030.00-23197561.72%
BAC240628P000340002024-06-21 11:47AM EDT34.000.010.010.020.00-48860450.78%
BAC240628P000345002024-06-17 3:16PM EDT34.500.030.010.020.00-252548.44%
BAC240628P000350002024-06-21 3:56PM EDT35.000.020.010.030.00-18772346.88%
BAC240628P000355002024-06-21 1:54PM EDT35.500.020.020.030.00-28364442.19%
BAC240628P000360002024-06-21 3:44PM EDT36.000.030.020.030.00-7578837.50%
BAC240628P000365002024-06-21 3:38PM EDT36.500.030.030.040.00-992,15634.77%
BAC240628P000370002024-06-21 3:54PM EDT37.000.040.040.05+0.01+33.33%9283,24631.64%
BAC240628P000375002024-06-21 3:52PM EDT37.500.060.050.07+0.01+20.00%1432,33228.71%
BAC240628P000380002024-06-21 3:54PM EDT38.000.100.090.11+0.04+66.67%6064,53126.66%
BAC240628P000385002024-06-21 3:59PM EDT38.500.180.170.20+0.05+38.46%3,8783,99426.07%
BAC240628P000390002024-06-21 3:59PM EDT39.000.320.310.33+0.11+52.38%5,59911,99524.90%
BAC240628P000395002024-06-21 3:59PM EDT39.500.530.520.53+0.19+55.88%4,5294,05424.02%
BAC240628P000400002024-06-21 3:56PM EDT40.000.790.810.83+0.24+43.64%1,5332,16324.41%
BAC240628P000405002024-06-21 3:58PM EDT40.501.200.731.40+0.41+51.90%28159735.94%
BAC240628P000410002024-06-21 3:27PM EDT41.001.591.531.68+0.41+34.75%1911730.27%
BAC240628P000415002024-06-21 2:51PM EDT41.501.891.902.18+0.41+27.70%2736.04%
BAC240628P000420002024-06-21 9:35AM EDT42.002.422.472.63+0.37+18.05%1537.31%
BAC240628P000430002024-06-21 3:36PM EDT43.003.553.455.65-0.80-18.39%121105.37%
BAC240628P000440002024-06-11 10:11AM EDT44.005.104.454.600.00-3052.34%
BAC240628P000450002024-05-24 11:26AM EDT45.005.575.455.600.00-1160.55%