認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240531C00026000 | 2024-05-01 2:40PM EDT | 26.00 | 11.40 | 13.20 | 13.50 | 0.00 | - | 1 | 8 | 106.64% |
| BAC240531C00027000 | 2024-05-10 9:42AM EDT | 27.00 | 11.77 | 12.20 | 12.50 | 0.00 | - | 1 | 1 | 98.05% |
| BAC240531C00029000 | 2024-05-17 1:23PM EDT | 29.00 | 10.25 | 10.25 | 10.50 | -0.04 | -0.39% | 4 | 5 | 86.72% |
| BAC240531C00030000 | 2024-05-17 1:40PM EDT | 30.00 | 9.27 | 9.20 | 9.55 | +1.12 | +13.74% | 3 | 3 | 78.52% |
| BAC240531C00031000 | 2024-05-17 2:40PM EDT | 31.00 | 8.28 | 8.25 | 8.55 | +0.36 | +4.55% | 55 | 25 | 74.22% |
| BAC240531C00032000 | 2024-05-16 3:58PM EDT | 32.00 | 7.37 | 7.25 | 7.50 | 0.00 | - | 2 | 22 | 62.70% |
| BAC240531C00033000 | 2024-05-15 9:30AM EDT | 33.00 | 5.99 | 6.20 | 6.50 | 0.00 | - | 1 | 36 | 51.17% |
| BAC240531C00034000 | 2024-05-17 9:33AM EDT | 34.00 | 5.60 | 5.25 | 5.55 | +0.30 | +5.66% | 3 | 239 | 50.00% |
| BAC240531C00034500 | 2024-05-15 3:18PM EDT | 34.50 | 4.40 | 2.91 | 6.95 | 0.00 | - | 1 | 6 | 143.55% |
| BAC240531C00035000 | 2024-05-17 1:52PM EDT | 35.00 | 4.33 | 4.20 | 4.50 | +0.03 | +0.70% | 5 | 546 | 49.81% |
| BAC240531C00036000 | 2024-05-17 1:48PM EDT | 36.00 | 3.25 | 3.30 | 3.60 | -0.05 | -1.52% | 15 | 584 | 46.68% |
| BAC240531C00037000 | 2024-05-17 3:24PM EDT | 37.00 | 2.35 | 2.35 | 2.46 | -0.03 | -1.26% | 40 | 1,325 | 29.49% |
| BAC240531C00037500 | 2024-05-17 10:43AM EDT | 37.50 | 1.90 | 1.75 | 1.94 | +0.05 | +2.70% | 2 | 12 | 23.83% |
| BAC240531C00038000 | 2024-05-17 3:35PM EDT | 38.00 | 1.46 | 1.35 | 1.60 | -0.08 | -5.19% | 133 | 1,387 | 26.27% |
| BAC240531C00038500 | 2024-05-16 3:56PM EDT | 38.50 | 1.10 | 0.94 | 1.09 | +0.26 | +30.95% | 136 | 167 | 20.26% |
| BAC240531C00039000 | 2024-05-17 3:57PM EDT | 39.00 | 0.71 | 0.71 | 0.74 | -0.02 | -2.74% | 967 | 3,903 | 19.09% |
| BAC240531C00039500 | 2024-05-16 3:51PM EDT | 39.50 | 0.49 | 0.46 | 0.48 | +0.06 | +13.95% | 381 | 549 | 18.80% |
| BAC240531C00040000 | 2024-05-17 3:58PM EDT | 40.00 | 0.25 | 0.25 | 0.26 | -0.05 | -16.67% | 249 | 3,981 | 17.53% |
| BAC240531C00040500 | 2024-05-16 3:51PM EDT | 40.50 | 0.16 | 0.15 | 0.16 | +0.02 | +14.29% | 164 | 1,030 | 18.36% |
| BAC240531C00041000 | 2024-05-17 3:35PM EDT | 41.00 | 0.06 | 0.06 | 0.07 | -0.04 | -40.00% | 1,109 | 1,199 | 17.48% |
| BAC240531C00041500 | 2024-05-16 12:39PM EDT | 41.50 | 0.05 | 0.04 | 0.05 | 0.00 | - | 48 | 7 | 19.34% |
| BAC240531C00042000 | 2024-05-17 9:39AM EDT | 42.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 31 | 1,047 | 20.12% |
| BAC240531C00043000 | 2024-05-08 10:05AM EDT | 43.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 5 | 23.83% |
| BAC240531C00044000 | 2024-05-17 9:31AM EDT | 44.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 180 | 570 | 43.36% |
| BAC240531C00045000 | 2024-04-29 10:11AM EDT | 45.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 3 | 424 | 41.80% |
| BAC240531C00046000 | 2024-04-23 12:44PM EDT | 46.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | - | 4 | 47.07% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240531P00025000 | 2024-04-17 11:19AM EDT | 25.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | - | 4 | 98.44% |
| BAC240531P00027000 | 2024-05-07 10:07AM EDT | 27.00 | 0.01 | 0.00 | 0.28 | 0.00 | - | 30 | 32 | 114.06% |
| BAC240531P00028000 | 2024-05-03 1:17PM EDT | 28.00 | 0.02 | 0.00 | 0.28 | 0.00 | - | 31 | 30 | 104.69% |
| BAC240531P00029000 | 2024-05-16 2:51PM EDT | 29.00 | 0.01 | 0.00 | 0.28 | 0.00 | - | 1 | 9 | 95.70% |
| BAC240531P00030000 | 2024-05-14 10:07AM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 763 | 53.13% |
| BAC240531P00031000 | 2024-05-15 1:04PM EDT | 31.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 292 | 50.78% |
| BAC240531P00032000 | 2024-05-17 3:19PM EDT | 32.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 20 | 4,232 | 49.22% |
| BAC240531P00033000 | 2024-05-17 12:26PM EDT | 33.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 2 | 1,776 | 42.58% |
| BAC240531P00034000 | 2024-05-16 1:55PM EDT | 34.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 1,993 | 36.33% |
| BAC240531P00035000 | 2024-05-17 2:38PM EDT | 35.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1,753 | 853 | 32.03% |
| BAC240531P00036000 | 2024-05-17 12:02PM EDT | 36.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 9 | 1,855 | 25.39% |
| BAC240531P00036500 | 2024-05-17 11:01AM EDT | 36.50 | 0.03 | 0.03 | 0.05 | -0.01 | -20.00% | 4 | 11 | 24.61% |
| BAC240531P00037000 | 2024-05-17 3:14PM EDT | 37.00 | 0.05 | 0.04 | 0.05 | 0.00 | - | 34 | 3,104 | 20.90% |
| BAC240531P00037500 | 2024-05-16 3:25PM EDT | 37.50 | 0.09 | 0.06 | 0.07 | 0.00 | - | 155 | 171 | 18.85% |
| BAC240531P00038000 | 2024-05-17 3:48PM EDT | 38.00 | 0.12 | 0.08 | 0.13 | -0.03 | -20.00% | 1,302 | 2,504 | 18.26% |
| BAC240531P00038500 | 2024-05-16 3:59PM EDT | 38.50 | 0.24 | 0.24 | 0.26 | -0.12 | -33.33% | 339 | 477 | 18.75% |
| BAC240531P00039000 | 2024-05-17 3:56PM EDT | 39.00 | 0.36 | 0.33 | 0.35 | -0.02 | -5.26% | 1,960 | 1,308 | 15.72% |
| BAC240531P00040000 | 2024-05-17 3:08PM EDT | 40.00 | 0.89 | 0.85 | 1.10 | -0.01 | -1.11% | 72 | 75 | 22.17% |
| BAC240531P00040500 | 2024-05-16 10:46AM EDT | 40.50 | 1.52 | 1.29 | 1.34 | 0.00 | - | 4 | 376 | 16.99% |
| BAC240531P00041000 | 2024-05-14 12:42PM EDT | 41.00 | 2.32 | 1.68 | 1.79 | 0.00 | - | 2 | 3 | 18.16% |
| BAC240531P00042000 | 2024-04-24 10:54AM EDT | 42.00 | 3.67 | 2.52 | 2.80 | 0.00 | - | 1 | 1 | 25.78% |
| BAC240531P00044000 | 2024-04-30 3:46PM EDT | 44.00 | 6.85 | 4.50 | 4.80 | 0.00 | - | - | 0 | 38.28% |
