認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240607C00028000 | 2024-05-17 10:47AM EDT | 28.00 | 11.36 | 10.60 | 12.30 | 0.00 | - | 52 | 52 | 142.09% |
| BAC240607C00030000 | 2024-05-20 3:27PM EDT | 30.00 | 8.89 | 7.80 | 10.85 | 0.00 | - | 24 | 38 | 150.29% |
| BAC240607C00032000 | 2024-05-20 2:53PM EDT | 32.00 | 6.96 | 6.75 | 9.75 | 0.00 | - | 1 | 0 | 97.46% |
| BAC240607C00033000 | 2024-05-07 3:59PM EDT | 33.00 | 5.03 | 5.95 | 8.65 | 0.00 | - | - | 2 | 90.14% |
| BAC240607C00034000 | 2024-05-15 3:26PM EDT | 34.00 | 4.97 | 4.80 | 7.75 | 0.00 | - | 12 | 17 | 79.00% |
| BAC240607C00035000 | 2024-05-20 2:25PM EDT | 35.00 | 4.35 | 3.40 | 6.15 | +0.27 | +6.62% | 1 | 145 | 103.61% |
| BAC240607C00036000 | 2024-05-17 3:59PM EDT | 36.00 | 3.41 | 2.84 | 5.45 | 0.00 | - | 10 | 95 | 53.66% |
| BAC240607C00037000 | 2024-05-21 10:17AM EDT | 37.00 | 2.42 | 2.28 | 4.90 | +0.40 | +19.80% | 3 | 156 | 60.40% |
| BAC240607C00038000 | 2024-05-21 3:42PM EDT | 38.00 | 1.68 | 1.74 | 1.97 | +0.49 | +41.18% | 22 | 460 | 27.49% |
| BAC240607C00039000 | 2024-05-21 3:58PM EDT | 39.00 | 1.02 | 1.00 | 1.21 | +0.43 | +72.88% | 409 | 1,029 | 25.00% |
| BAC240607C00040000 | 2024-05-21 3:59PM EDT | 40.00 | 0.49 | 0.46 | 0.49 | +0.28 | +133.33% | 671 | 1,855 | 18.95% |
| BAC240607C00041000 | 2024-05-21 3:57PM EDT | 41.00 | 0.17 | 0.16 | 0.18 | +0.10 | +142.86% | 70 | 665 | 18.46% |
| BAC240607C00042000 | 2024-05-21 3:37PM EDT | 42.00 | 0.05 | 0.04 | 0.06 | +0.02 | +66.67% | 22 | 57 | 18.95% |
| BAC240607C00043000 | 2024-05-20 3:18PM EDT | 43.00 | 0.01 | 0.02 | 0.03 | 0.00 | - | 2 | 43 | 21.29% |
| BAC240607C00044000 | 2024-05-21 3:23PM EDT | 44.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 21 | 6 | 24.61% |
| BAC240607C00045000 | 2024-05-20 9:30AM EDT | 45.00 | 0.02 | 0.00 | 0.61 | 0.00 | - | 2 | 4 | 51.86% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240607P00020000 | 2024-05-15 9:30AM EDT | 20.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 1 | 121.88% |
| BAC240607P00025000 | 2024-05-21 10:57AM EDT | 25.00 | 0.09 | 0.00 | 0.08 | +0.07 | +350.00% | 4 | 10 | 100.00% |
| BAC240607P00027000 | 2024-05-06 10:03AM EDT | 27.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | 1 | 11 | 179.79% |
| BAC240607P00028000 | 2024-05-16 2:50PM EDT | 28.00 | 0.01 | 0.00 | 1.46 | 0.00 | - | 1 | 10 | 147.36% |
| BAC240607P00030000 | 2024-05-17 2:47PM EDT | 30.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 201 | 119.82% |
| BAC240607P00031000 | 2024-05-06 10:34AM EDT | 31.00 | 0.03 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 101.47% |
| BAC240607P00032000 | 2024-05-16 2:37PM EDT | 32.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 3 | 64 | 46.09% |
| BAC240607P00033000 | 2024-05-21 10:57AM EDT | 33.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 4 | 507 | 40.63% |
| BAC240607P00034000 | 2024-05-21 11:57AM EDT | 34.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 534 | 37.11% |
| BAC240607P00035000 | 2024-05-20 12:46PM EDT | 35.00 | 0.03 | 0.03 | 0.04 | 0.00 | - | 2 | 196 | 32.62% |
| BAC240607P00036000 | 2024-05-21 3:40PM EDT | 36.00 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 23 | 1,485 | 26.37% |
| BAC240607P00037000 | 2024-05-21 3:56PM EDT | 37.00 | 0.06 | 0.05 | 0.07 | -0.08 | -57.14% | 261 | 751 | 22.95% |
| BAC240607P00038000 | 2024-05-21 3:48PM EDT | 38.00 | 0.15 | 0.14 | 0.15 | -0.19 | -55.88% | 41 | 701 | 20.31% |
| BAC240607P00039000 | 2024-05-21 3:34PM EDT | 39.00 | 0.40 | 0.38 | 0.40 | -0.38 | -48.72% | 376 | 528 | 19.97% |
| BAC240607P00040000 | 2024-05-21 3:57PM EDT | 40.00 | 0.88 | 0.85 | 0.93 | -0.28 | -24.14% | 118 | 23 | 21.63% |
| BAC240607P00043000 | 2024-05-21 3:18PM EDT | 43.00 | 3.30 | 2.82 | 5.55 | -0.55 | -14.29% | 2 | 2 | 59.08% |
