認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240628C00027000 | 2024-05-20 10:22AM EDT | 27.00 | 12.42 | 12.70 | 13.80 | 0.00 | - | - | 0 | 168.75% |
| BAC240628C00029000 | 2024-05-16 12:00PM EDT | 29.00 | 10.32 | 10.15 | 10.45 | 0.00 | - | - | 0 | 0.00% |
| BAC240628C00030000 | 2024-05-29 3:38PM EDT | 30.00 | 8.95 | 9.70 | 9.95 | 0.00 | - | 1 | 0 | 96.88% |
| BAC240628C00032000 | 2024-06-06 1:30PM EDT | 32.00 | 7.57 | 7.55 | 8.45 | 0.00 | - | 1 | 0 | 85.16% |
| BAC240628C00033000 | 2024-06-12 9:34AM EDT | 33.00 | 6.85 | 6.75 | 7.55 | 0.00 | - | - | 1 | 89.65% |
| BAC240628C00034000 | 2024-05-31 10:00AM EDT | 34.00 | 5.15 | 4.80 | 6.70 | 0.00 | - | 1 | 1 | 113.38% |
| BAC240628C00034500 | 2024-06-12 10:55AM EDT | 34.50 | 5.30 | 5.10 | 5.40 | 0.00 | - | - | 0 | 49.22% |
| BAC240628C00035000 | 2024-06-17 9:32AM EDT | 35.00 | 3.94 | 4.60 | 5.45 | 0.00 | - | 1 | 288 | 58.79% |
| BAC240628C00036000 | 2024-06-12 9:36AM EDT | 36.00 | 3.85 | 3.70 | 4.00 | 0.00 | - | 10 | 27 | 47.07% |
| BAC240628C00036500 | 2024-06-11 10:29AM EDT | 36.50 | 2.69 | 3.25 | 3.45 | 0.00 | - | - | 1 | 38.09% |
| BAC240628C00037000 | 2024-06-18 9:43AM EDT | 37.00 | 2.83 | 2.85 | 2.88 | +0.47 | +24.87% | 1 | 57 | 26.56% |
| BAC240628C00037500 | 2024-06-17 3:29PM EDT | 37.50 | 2.03 | 2.27 | 2.42 | 0.00 | - | 1 | 4 | 26.56% |
| BAC240628C00038000 | 2024-06-17 3:58PM EDT | 38.00 | 1.75 | 1.74 | 1.95 | 0.00 | - | 66 | 929 | 24.41% |
| BAC240628C00038500 | 2024-06-17 3:58PM EDT | 38.50 | 1.33 | 1.34 | 1.53 | 0.00 | - | 430 | 452 | 24.02% |
| BAC240628C00039000 | 2024-06-18 9:34AM EDT | 39.00 | 1.04 | 1.05 | 1.07 | +0.08 | +8.33% | 23 | 2,873 | 20.22% |
| BAC240628C00039500 | 2024-06-18 9:43AM EDT | 39.50 | 0.83 | 0.78 | 0.80 | +0.15 | +25.00% | 24 | 1,804 | 22.36% |
| BAC240628C00040000 | 2024-06-18 9:43AM EDT | 40.00 | 0.50 | 0.49 | 0.56 | +0.05 | +11.11% | 187 | 10,131 | 23.05% |
| BAC240628C00040500 | 2024-06-18 9:40AM EDT | 40.50 | 0.32 | 0.32 | 0.32 | +0.03 | +10.34% | 28 | 1,152 | 21.29% |
| BAC240628C00041000 | 2024-06-18 9:42AM EDT | 41.00 | 0.20 | 0.19 | 0.20 | +0.03 | +17.65% | 153 | 3,833 | 21.88% |
| BAC240628C00041500 | 2024-06-18 9:43AM EDT | 41.50 | 0.11 | 0.10 | 0.11 | +0.02 | +25.00% | 61 | 648 | 21.78% |
| BAC240628C00042000 | 2024-06-18 9:44AM EDT | 42.00 | 0.06 | 0.06 | 0.07 | -0.01 | -14.29% | 104 | 1,913 | 22.85% |
| BAC240628C00042500 | 2024-06-17 1:54PM EDT | 42.50 | 0.04 | 0.03 | 0.04 | 0.00 | - | 46 | 51 | 23.44% |
| BAC240628C00043000 | 2024-06-17 2:53PM EDT | 43.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 12 | 1,847 | 23.44% |
| BAC240628C00043500 | 2024-06-17 3:50PM EDT | 43.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 998 | 953 | 26.56% |
| BAC240628C00044000 | 2024-06-18 9:30AM EDT | 44.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 20 | 675 | 29.30% |
| BAC240628C00044500 | 2024-06-17 11:51AM EDT | 44.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 70 | 71 | 28.91% |
| BAC240628C00045000 | 2024-06-17 9:57AM EDT | 45.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 15 | 321 | 55.47% |
| BAC240628C00045500 | 2024-06-13 2:57PM EDT | 45.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 70.90% |
| BAC240628C00046000 | 2024-06-17 9:33AM EDT | 46.00 | 0.02 | 0.00 | 0.13 | 0.00 | - | 2 | 224 | 56.25% |
| BAC240628C00047000 | 2024-06-12 12:18PM EDT | 47.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 111 | 122 | 47.66% |
| BAC240628C00048000 | 2024-06-06 3:52PM EDT | 48.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 6 | 14 | 89.06% |
| BAC240628C00050000 | 2024-06-06 11:39AM EDT | 50.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 183 | 53.13% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240628P00020000 | 2024-06-06 9:31AM EDT | 20.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 10 | 150.00% |
| BAC240628P00027000 | 2024-06-03 3:12PM EDT | 27.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 27 | 27 | 165.04% |
| BAC240628P00028000 | 2024-06-14 1:29PM EDT | 28.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 27 | 152.73% |
| BAC240628P00029000 | 2024-06-17 12:02PM EDT | 29.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1,258 | 140.63% |
| BAC240628P00030000 | 2024-06-17 9:40AM EDT | 30.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 8 | 408 | 128.91% |
| BAC240628P00031000 | 2024-06-17 3:31PM EDT | 31.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 395 | 117.38% |
| BAC240628P00032000 | 2024-06-17 2:35PM EDT | 32.00 | 0.01 | 0.00 | 0.18 | 0.00 | - | 11 | 80 | 75.39% |
| BAC240628P00033000 | 2024-06-17 1:26PM EDT | 33.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 946 | 935 | 51.56% |
| BAC240628P00034000 | 2024-06-17 9:46AM EDT | 34.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1 | 315 | 44.14% |
| BAC240628P00034500 | 2024-06-17 3:16PM EDT | 34.50 | 0.03 | 0.01 | 0.02 | 0.00 | - | 25 | 25 | 40.63% |
| BAC240628P00035000 | 2024-06-17 2:39PM EDT | 35.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 25 | 700 | 39.84% |
| BAC240628P00035500 | 2024-06-14 11:52AM EDT | 35.50 | 0.06 | 0.02 | 0.03 | 0.00 | - | 40 | 603 | 35.94% |
| BAC240628P00036000 | 2024-06-17 3:16PM EDT | 36.00 | 0.03 | 0.03 | 0.04 | 0.00 | - | 141 | 774 | 33.99% |
| BAC240628P00036500 | 2024-06-18 9:32AM EDT | 36.50 | 0.04 | 0.03 | 0.05 | -0.02 | -33.33% | 10 | 155 | 31.64% |
| BAC240628P00037000 | 2024-06-18 9:40AM EDT | 37.00 | 0.06 | 0.05 | 0.06 | -0.02 | -28.57% | 222 | 3,067 | 28.91% |
| BAC240628P00037500 | 2024-06-18 9:30AM EDT | 37.50 | 0.11 | 0.07 | 0.08 | 0.00 | - | 2 | 1,499 | 26.66% |
| BAC240628P00038000 | 2024-06-17 3:58PM EDT | 38.00 | 0.16 | 0.11 | 0.12 | 0.00 | - | 905 | 4,375 | 25.10% |
| BAC240628P00038500 | 2024-06-18 9:37AM EDT | 38.50 | 0.21 | 0.21 | 0.22 | -0.04 | -16.00% | 87 | 3,785 | 25.59% |
| BAC240628P00039000 | 2024-06-18 9:44AM EDT | 39.00 | 0.35 | 0.30 | 0.31 | -0.04 | -10.26% | 62 | 8,366 | 23.63% |
| BAC240628P00039500 | 2024-06-18 9:44AM EDT | 39.50 | 0.55 | 0.47 | 0.48 | -0.05 | -8.33% | 170 | 1,069 | 23.15% |
| BAC240628P00040000 | 2024-06-18 9:41AM EDT | 40.00 | 0.76 | 0.73 | 0.75 | -0.14 | -15.56% | 9 | 1,150 | 24.12% |
| BAC240628P00040500 | 2024-06-18 9:42AM EDT | 40.50 | 1.05 | 1.09 | 1.11 | -0.16 | -13.22% | 51 | 217 | 26.37% |
| BAC240628P00041000 | 2024-06-17 11:25AM EDT | 41.00 | 1.79 | 1.30 | 1.52 | 0.00 | - | 15 | 62 | 29.00% |
| BAC240628P00041500 | 2024-06-17 3:56PM EDT | 41.50 | 2.03 | 1.83 | 2.09 | 0.00 | - | 4 | 6 | 37.60% |
| BAC240628P00042000 | 2024-06-14 2:56PM EDT | 42.00 | 2.87 | 2.18 | 2.35 | 0.00 | - | - | 3 | 31.06% |
| BAC240628P00043000 | 2024-05-29 9:32AM EDT | 43.00 | 4.35 | 2.89 | 4.70 | 0.00 | - | 1 | 1 | 62.40% |
| BAC240628P00044000 | 2024-06-11 10:11AM EDT | 44.00 | 5.10 | 2.64 | 4.35 | 0.00 | - | 3 | 0 | 47.36% |
| BAC240628P00045000 | 2024-05-24 11:26AM EDT | 45.00 | 5.57 | 4.40 | 6.20 | 0.00 | - | 1 | 1 | 50.59% |
