認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240705C00030000 | 2024-06-04 10:05AM EDT | 30.00 | 10.02 | 7.45 | 11.05 | 0.00 | - | 1 | 0 | 183.20% |
| BAC240705C00034000 | 2024-06-14 9:31AM EDT | 34.00 | 5.30 | 3.45 | 6.65 | 0.00 | - | 1 | 1 | 111.13% |
| BAC240705C00035000 | 2024-06-18 12:00PM EDT | 35.00 | 5.05 | 2.50 | 6.60 | 0.00 | - | 1 | 9 | 136.52% |
| BAC240705C00036000 | 2024-06-21 3:33PM EDT | 36.00 | 3.57 | 3.50 | 3.75 | -0.53 | -12.93% | 6 | 61 | 45.51% |
| BAC240705C00037000 | 2024-06-20 10:24AM EDT | 37.00 | 3.40 | 2.55 | 2.77 | 0.00 | - | 2 | 27 | 37.11% |
| BAC240705C00038000 | 2024-06-21 3:58PM EDT | 38.00 | 1.70 | 1.57 | 1.83 | -0.61 | -26.41% | 19 | 130 | 29.59% |
| BAC240705C00039000 | 2024-06-21 3:44PM EDT | 39.00 | 0.95 | 0.85 | 1.00 | -0.55 | -36.67% | 147 | 1,056 | 23.78% |
| BAC240705C00040000 | 2024-06-21 3:47PM EDT | 40.00 | 0.44 | 0.42 | 0.47 | -0.34 | -43.59% | 723 | 3,778 | 22.36% |
| BAC240705C00041000 | 2024-06-21 3:29PM EDT | 41.00 | 0.17 | 0.16 | 0.18 | -0.18 | -51.43% | 1,150 | 1,501 | 21.88% |
| BAC240705C00042000 | 2024-06-21 2:53PM EDT | 42.00 | 0.07 | 0.05 | 0.06 | -0.06 | -46.15% | 1,029 | 1,252 | 22.07% |
| BAC240705C00043000 | 2024-06-21 3:04PM EDT | 43.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 14 | 651 | 24.61% |
| BAC240705C00044000 | 2024-06-21 12:53PM EDT | 44.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 80 | 124 | 27.74% |
| BAC240705C00045000 | 2024-06-18 10:03AM EDT | 45.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 8 | 34.77% |
| BAC240705C00046000 | 2024-06-14 9:32AM EDT | 46.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 242 | 47.07% |
| BAC240705C00047000 | 2024-06-13 1:58PM EDT | 47.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 146 | 52.15% |
| BAC240705C00048000 | 2024-06-12 1:45PM EDT | 48.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 110 | 115 | 50.78% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240705P00029000 | 2024-06-12 9:47AM EDT | 29.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 14 | 58 | 77.34% |
| BAC240705P00030000 | 2024-06-17 1:26PM EDT | 30.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 42 | 178 | 57.81% |
| BAC240705P00031000 | 2024-06-17 12:15PM EDT | 31.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 30 | 51.56% |
| BAC240705P00032000 | 2024-06-20 9:36AM EDT | 32.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 20 | 43 | 50.00% |
| BAC240705P00033000 | 2024-06-17 2:43PM EDT | 33.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 10 | 25 | 43.75% |
| BAC240705P00034000 | 2024-06-21 12:23PM EDT | 34.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 30 | 331 | 39.84% |
| BAC240705P00035000 | 2024-06-20 12:45PM EDT | 35.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 4 | 384 | 33.20% |
| BAC240705P00036000 | 2024-06-21 11:55AM EDT | 36.00 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 22 | 770 | 28.13% |
| BAC240705P00037000 | 2024-06-21 3:09PM EDT | 37.00 | 0.07 | 0.06 | 0.08 | +0.01 | +16.67% | 35 | 529 | 25.00% |
| BAC240705P00038000 | 2024-06-21 3:59PM EDT | 38.00 | 0.19 | 0.16 | 0.38 | +0.06 | +46.15% | 83 | 889 | 31.15% |
| BAC240705P00039000 | 2024-06-21 3:56PM EDT | 39.00 | 0.43 | 0.38 | 0.85 | +0.15 | +53.57% | 135 | 2,791 | 35.16% |
| BAC240705P00040000 | 2024-06-21 3:57PM EDT | 40.00 | 0.93 | 0.91 | 1.13 | +0.26 | +38.81% | 441 | 915 | 27.39% |
| BAC240705P00041000 | 2024-06-21 12:43PM EDT | 41.00 | 1.60 | 1.49 | 1.80 | +0.40 | +33.33% | 20 | 245 | 26.66% |
| BAC240705P00042000 | 2024-06-21 11:12AM EDT | 42.00 | 2.25 | 2.38 | 2.63 | +0.40 | +21.62% | 17 | 30 | 26.37% |
| BAC240705P00043000 | 2024-06-10 9:40AM EDT | 43.00 | 3.75 | 3.45 | 3.65 | 0.00 | - | 4 | 0 | 34.67% |
| BAC240705P00044000 | 2024-05-28 9:30AM EDT | 44.00 | 4.53 | 2.87 | 5.65 | 0.00 | - | 1 | 1 | 87.40% |
| BAC240705P00048000 | 2024-06-13 3:55PM EDT | 48.00 | 8.80 | 6.45 | 8.65 | 0.00 | - | 5 | 5 | 64.06% |
