收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 29.00 | 0.01 | 0.00 | - | 14 | 58 |
10.02 | 0.00 | - | 1 | 0 | 30.00 | 0.02 | 0.00 | - | 16 | 195 |
- | - | - | - | - | 31.00 | 0.02 | 0.00 | - | 4 | 15 |
- | - | - | - | - | 32.00 | 0.03 | 0.00 | - | 6 | 26 |
- | - | - | - | - | 33.00 | 0.04 | 0.00 | - | 2 | 15 |
5.30 | 0.00 | - | 1 | 1 | 34.00 | 0.10 | 0.00 | - | 300 | 301 |
4.40 | 0.00 | - | 1 | 10 | 35.00 | 0.04 | 0.00 | - | 58 | 375 |
3.30 | 0.00 | - | 1 | 35 | 36.00 | 0.09 | 0.00 | - | 1,416 | 761 |
2.59 | 0.00 | - | 6 | 27 | 37.00 | 0.18 | 0.00 | - | 15 | 270 |
1.72 | 0.00 | - | 13 | 127 | 38.00 | 0.37 | 0.00 | - | 105 | 635 |
1.03 | 0.00 | - | 42 | 1,052 | 39.00 | 0.69 | 0.00 | - | 170 | 2,770 |
0.57 | 0.00 | - | 263 | 3,586 | 40.00 | 1.25 | 0.00 | - | 161 | 349 |
0.26 | 0.00 | - | 120 | 1,406 | 41.00 | 1.53 | 0.00 | - | 20 | 223 |
0.11 | 0.00 | - | 83 | 1,067 | 42.00 | 2.80 | 0.00 | - | 3 | 14 |
0.05 | 0.00 | - | 107 | 692 | 43.00 | 3.75 | 0.00 | - | 4 | 0 |
0.03 | 0.00 | - | 10 | 93 | 44.00 | 4.53 | 0.00 | - | 1 | 1 |
0.02 | 0.00 | - | 1 | 2 | 45.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 242 | 46.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 146 | 47.00 | - | - | - | - | - |
0.01 | 0.00 | - | 110 | 115 | 48.00 | 8.80 | 0.00 | - | 5 | 5 |