認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240712C00030000 | 2024-05-31 3:34PM EDT | 30.00 | 9.70 | 7.45 | 11.45 | 0.00 | - | 3 | 0 | 165.63% |
| BAC240712C00034000 | 2024-06-07 3:41PM EDT | 34.00 | 6.11 | 3.50 | 7.55 | 0.00 | - | 1 | 17 | 121.58% |
| BAC240712C00035000 | 2024-06-17 10:14AM EDT | 35.00 | 4.43 | 2.51 | 6.70 | 0.00 | - | 1 | 7 | 114.60% |
| BAC240712C00036000 | 2024-06-17 10:14AM EDT | 36.00 | 3.50 | 3.55 | 3.80 | 0.00 | - | 1 | 12 | 39.45% |
| BAC240712C00037000 | 2024-06-20 11:16AM EDT | 37.00 | 2.93 | 2.58 | 2.87 | -0.36 | -10.94% | 1 | 1,537 | 34.18% |
| BAC240712C00038000 | 2024-06-21 3:59PM EDT | 38.00 | 1.85 | 1.73 | 1.99 | -0.57 | -23.55% | 48 | 43 | 29.30% |
| BAC240712C00039000 | 2024-06-21 2:09PM EDT | 39.00 | 1.22 | 0.95 | 1.18 | -0.35 | -22.29% | 70 | 387 | 24.32% |
| BAC240712C00040000 | 2024-06-21 3:59PM EDT | 40.00 | 0.63 | 0.13 | 0.64 | -0.31 | -32.98% | 1,868 | 1,686 | 22.90% |
| BAC240712C00041000 | 2024-06-21 3:50PM EDT | 41.00 | 0.29 | 0.28 | 0.30 | -0.20 | -40.82% | 96 | 675 | 22.07% |
| BAC240712C00042000 | 2024-06-21 3:49PM EDT | 42.00 | 0.11 | 0.11 | 0.13 | -0.12 | -52.17% | 173 | 1,172 | 22.07% |
| BAC240712C00043000 | 2024-06-21 3:39PM EDT | 43.00 | 0.05 | 0.04 | 0.06 | -0.06 | -54.55% | 12 | 693 | 23.05% |
| BAC240712C00044000 | 2024-06-21 12:42PM EDT | 44.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 7 | 266 | 24.22% |
| BAC240712C00045000 | 2024-06-20 10:42AM EDT | 45.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1 | 68 | 26.56% |
| BAC240712C00046000 | 2024-06-21 11:55AM EDT | 46.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 2 | 100 | 30.47% |
| BAC240712C00047000 | 2024-06-17 10:33AM EDT | 47.00 | 0.02 | 0.00 | 0.09 | 0.00 | - | 2 | 101 | 43.56% |
| BAC240712C00048000 | 2024-06-12 1:01PM EDT | 48.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | - | 109 | 46.68% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240712P00029000 | 2024-06-13 11:00AM EDT | 29.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 201 | 57.03% |
| BAC240712P00030000 | 2024-06-07 11:56AM EDT | 30.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | 1 | 2 | 57.42% |
| BAC240712P00031000 | 2024-06-21 12:17PM EDT | 31.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 10 | 120 | 46.09% |
| BAC240712P00033000 | 2024-06-20 12:53PM EDT | 33.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 200 | 200 | 37.89% |
| BAC240712P00034000 | 2024-06-21 1:10PM EDT | 34.00 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 15 | 277 | 34.18% |
| BAC240712P00035000 | 2024-06-21 3:49PM EDT | 35.00 | 0.04 | 0.04 | 0.05 | 0.00 | - | 3 | 540 | 29.88% |
| BAC240712P00036000 | 2024-06-21 12:38PM EDT | 36.00 | 0.06 | 0.06 | 0.08 | 0.00 | - | 4 | 402 | 26.76% |
| BAC240712P00037000 | 2024-06-21 3:56PM EDT | 37.00 | 0.14 | 0.12 | 0.14 | +0.04 | +40.00% | 58 | 283 | 23.93% |
| BAC240712P00038000 | 2024-06-21 3:58PM EDT | 38.00 | 0.30 | 0.27 | 0.29 | +0.08 | +36.36% | 475 | 1,680 | 22.41% |
| BAC240712P00039000 | 2024-06-21 3:48PM EDT | 39.00 | 0.60 | 0.56 | 0.59 | +0.18 | +42.86% | 111 | 896 | 21.63% |
| BAC240712P00040000 | 2024-06-21 3:49PM EDT | 40.00 | 1.09 | 0.21 | 1.07 | +0.27 | +32.93% | 98 | 213 | 20.75% |
| BAC240712P00041000 | 2024-06-21 3:24PM EDT | 41.00 | 1.70 | 1.60 | 1.87 | +0.32 | +23.19% | 1 | 31 | 24.02% |
| BAC240712P00042000 | 2024-06-20 3:18PM EDT | 42.00 | 2.09 | 2.49 | 2.65 | 0.00 | - | 3 | 8 | 22.56% |
