Bank of America Corporation (BAC)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 29.00 | 0.02 | 0.00 | - | 1 | 201 |
| 9.70 | 0.00 | - | 3 | 0 | 30.00 | 0.02 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 31.00 | 0.01 | 0.00 | - | 10 | 110 |
| - | - | - | - | - | 32.00 | 0.02 | 0.00 | - | - | 10 |
| - | - | - | - | - | 33.00 | 0.02 | 0.00 | - | 1 | 2,201 |
| 6.11 | 0.00 | - | 1 | 17 | 34.00 | 0.03 | 0.00 | - | 1 | 272 |
| 3.89 | 0.00 | - | 2 | 9 | 35.00 | 0.02 | -0.03 | -60.00% | 2 | 530 |
| 3.50 | 0.00 | - | 1 | 12 | 36.00 | 0.04 | -0.06 | -60.00% | 11 | 419 |
| 2.14 | +0.09 | +4.39% | 3 | 1,540 | 37.00 | 0.09 | -0.06 | -40.00% | 1,558 | 1,177 |
| 1.35 | -0.16 | -10.60% | 268 | 102 | 38.00 | 0.21 | -0.15 | -41.67% | 503 | 2,070 |
| 0.84 | -0.04 | -4.55% | 637 | 795 | 39.00 | 0.51 | -0.18 | -26.09% | 283 | 991 |
| 0.39 | -0.03 | -7.14% | 1,700 | 2,640 | 40.00 | 1.00 | -0.30 | -23.08% | 10 | 413 |
| 0.16 | -0.02 | -11.11% | 320 | 831 | 41.00 | 1.50 | 0.00 | - | 13 | 148 |
| 0.04 | -0.03 | -42.86% | 333 | 1,212 | 42.00 | 3.25 | 0.00 | - | 5 | 9 |
| 0.03 | 0.00 | - | 9 | 1,077 | 43.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 5 | 396 | 44.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 67 | 45.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 104 | 46.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 101 | 47.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 109 | 48.00 | - | - | - | - | - |
