Bank of America Corporation (BAC)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240719C00017000 | 2024-04-26 12:43PM EDT | 17.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAC240719C00018000 | 2024-03-04 4:37PM EDT | 18.00 | 17.36 | 19.40 | 20.15 | 0.00 | - | 1 | 1 | 0.00% |
| BAC240719C00020000 | 2024-05-14 10:04AM EDT | 20.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240719C00021000 | 2024-01-04 3:06PM EDT | 21.00 | 13.39 | 12.55 | 12.95 | 0.00 | - | - | 1 | 0.00% |
| BAC240719C00023000 | 2024-05-06 12:03PM EDT | 23.00 | 14.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BAC240719C00025000 | 2024-04-29 9:43AM EDT | 25.00 | 12.99 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BAC240719C00026000 | 2024-05-03 1:41PM EDT | 26.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240719C00027000 | 2024-05-15 11:38AM EDT | 27.00 | 11.98 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BAC240719C00028000 | 2024-05-17 3:15PM EDT | 28.00 | 11.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240719C00029000 | 2024-05-17 11:13AM EDT | 29.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BAC240719C00030000 | 2024-05-16 9:46AM EDT | 30.00 | 9.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAC240719C00031000 | 2024-05-20 3:54PM EDT | 31.00 | 7.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240719C00032000 | 2024-05-20 2:08PM EDT | 32.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240719C00033000 | 2024-05-20 2:52PM EDT | 33.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAC240719C00034000 | 2024-05-17 10:46AM EDT | 34.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240719C00035000 | 2024-05-20 2:23PM EDT | 35.00 | 4.34 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.00% |
| BAC240719C00036000 | 2024-05-20 3:02PM EDT | 36.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| BAC240719C00037000 | 2024-05-20 3:36PM EDT | 37.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| BAC240719C00038000 | 2024-05-20 3:58PM EDT | 38.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 309 | 0 | 0.00% |
| BAC240719C00039000 | 2024-05-20 3:52PM EDT | 39.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.39% |
| BAC240719C00040000 | 2024-05-20 3:56PM EDT | 40.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1,132 | 0 | 1.56% |
| BAC240719C00041000 | 2024-05-20 3:39PM EDT | 41.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 457 | 0 | 3.13% |
| BAC240719C00042000 | 2024-05-20 3:59PM EDT | 42.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 438 | 0 | 6.25% |
| BAC240719C00043000 | 2024-05-20 3:56PM EDT | 43.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 729 | 0 | 6.25% |
| BAC240719C00044000 | 2024-05-20 12:30PM EDT | 44.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| BAC240719C00045000 | 2024-05-20 3:22PM EDT | 45.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 6.25% |
| BAC240719C00046000 | 2024-05-20 1:47PM EDT | 46.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| BAC240719C00050000 | 2024-05-20 10:45AM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240719P00016000 | 2024-05-14 11:46AM EDT | 16.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| BAC240719P00017000 | 2024-05-01 11:18AM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BAC240719P00018000 | 2024-05-14 11:21AM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 550 | 0 | 50.00% |
| BAC240719P00019000 | 2024-04-03 1:33PM EDT | 19.00 | 0.03 | 0.01 | 0.09 | 0.00 | - | 1 | 90 | 82.03% |
| BAC240719P00020000 | 2024-05-10 2:22PM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BAC240719P00021000 | 2024-05-20 10:15AM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BAC240719P00022000 | 2024-05-14 1:17PM EDT | 22.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| BAC240719P00023000 | 2024-05-06 1:36PM EDT | 23.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| BAC240719P00024000 | 2024-05-20 1:47PM EDT | 24.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| BAC240719P00025000 | 2024-05-20 1:47PM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| BAC240719P00026000 | 2024-05-15 3:02PM EDT | 26.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BAC240719P00027000 | 2024-05-20 10:14AM EDT | 27.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BAC240719P00028000 | 2024-05-20 12:44PM EDT | 28.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BAC240719P00029000 | 2024-05-17 3:52PM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BAC240719P00030000 | 2024-05-20 3:11PM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 12.50% |
| BAC240719P00031000 | 2024-05-20 10:11AM EDT | 31.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BAC240719P00032000 | 2024-05-20 1:02PM EDT | 32.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| BAC240719P00033000 | 2024-05-20 2:57PM EDT | 33.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 295 | 0 | 12.50% |
| BAC240719P00034000 | 2024-05-20 3:51PM EDT | 34.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 287 | 0 | 6.25% |
| BAC240719P00035000 | 2024-05-20 3:57PM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 6.25% |
| BAC240719P00036000 | 2024-05-20 3:59PM EDT | 36.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 367 | 0 | 6.25% |
| BAC240719P00037000 | 2024-05-20 3:59PM EDT | 37.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 326 | 0 | 3.13% |
| BAC240719P00038000 | 2024-05-20 3:58PM EDT | 38.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 1.56% |
| BAC240719P00039000 | 2024-05-20 3:57PM EDT | 39.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
| BAC240719P00040000 | 2024-05-20 3:39PM EDT | 40.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 0.00% |
| BAC240719P00041000 | 2024-05-20 1:28PM EDT | 41.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 0.00% |
| BAC240719P00042000 | 2024-05-20 2:23PM EDT | 42.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| BAC240719P00043000 | 2024-05-20 2:13PM EDT | 43.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAC240719P00044000 | 2024-05-17 12:59PM EDT | 44.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240719P00045000 | 2024-01-25 12:47PM EDT | 45.00 | 12.02 | 10.95 | 11.50 | 0.00 | - | 10 | 10 | 115.53% |
