認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16.00 | 0.02 | 0.00 | - | 20 | 310 |
| 21.20 | 0.00 | - | 2 | 10 | 17.00 | 0.01 | 0.00 | - | 1 | 469 |
| 17.36 | 0.00 | - | 1 | 1 | 18.00 | 0.01 | 0.00 | - | 550 | 852 |
| - | - | - | - | - | 19.00 | 0.03 | 0.00 | - | 1 | 90 |
| 18.70 | 0.00 | - | 1 | 37 | 20.00 | 0.02 | 0.00 | - | 10 | 881 |
| 13.39 | 0.00 | - | - | 1 | 21.00 | 0.01 | 0.00 | - | 20 | 470 |
| - | - | - | - | - | 22.00 | 0.01 | 0.00 | - | 11 | 1,031 |
| 14.65 | 0.00 | - | 3 | 1 | 23.00 | 0.03 | 0.00 | - | 1 | 183 |
| - | - | - | - | - | 24.00 | 0.02 | 0.00 | - | 40 | 711 |
| 14.48 | 0.00 | - | 1 | 19 | 25.00 | 0.02 | 0.00 | - | 26 | 348 |
| 11.40 | 0.00 | - | 1 | 28 | 26.00 | 0.03 | 0.00 | - | 2 | 5,425 |
| 11.98 | 0.00 | - | 6 | 101 | 27.00 | 0.03 | 0.00 | - | 6 | 970 |
| 11.58 | 0.00 | - | 10 | 476 | 28.00 | 0.04 | 0.00 | - | 2 | 3,579 |
| 10.89 | 0.00 | - | 1 | 310 | 29.00 | 0.04 | 0.00 | - | 27 | 1,714 |
| 8.95 | -0.06 | -0.67% | 2 | 635 | 30.00 | 0.05 | -0.01 | -16.67% | 648 | 9,424 |
| 6.66 | 0.00 | - | 5 | 2,646 | 31.00 | 0.05 | -0.02 | -28.57% | 4 | 2,700 |
| 7.84 | +1.06 | +15.63% | 1 | 1,645 | 32.00 | 0.07 | -0.04 | -36.36% | 67 | 7,520 |
| 6.59 | 0.00 | - | 1 | 1,571 | 33.00 | 0.09 | -0.07 | -43.75% | 280 | 3,326 |
| 6.00 | +1.17 | +24.22% | 10 | 2,651 | 34.00 | 0.14 | -0.06 | -30.00% | 25 | 9,358 |
| 5.20 | +1.50 | +40.54% | 37 | 8,490 | 35.00 | 0.16 | -0.15 | -48.39% | 609 | 17,846 |
| 4.25 | +1.20 | +39.34% | 76 | 4,907 | 36.00 | 0.26 | -0.21 | -44.68% | 60 | 15,471 |
| 3.47 | +1.12 | +47.66% | 107 | 10,643 | 37.00 | 0.38 | -0.38 | -50.00% | 1,556 | 15,610 |
| 2.62 | +0.94 | +55.95% | 88 | 8,696 | 38.00 | 0.59 | -0.55 | -48.25% | 401 | 3,877 |
| 1.93 | +0.73 | +60.83% | 650 | 8,447 | 39.00 | 0.88 | -0.66 | -42.86% | 266 | 4,820 |
| 1.38 | +0.62 | +81.58% | 1,319 | 43,780 | 40.00 | 1.35 | -0.77 | -36.32% | 199 | 1,186 |
| 0.91 | +0.37 | +68.52% | 1,559 | 25,130 | 41.00 | 2.07 | -0.83 | -28.62% | 14 | 1,806 |
| 0.60 | +0.27 | +81.82% | 1,609 | 10,660 | 42.00 | 2.88 | -0.72 | -20.00% | 25 | 118 |
| 0.36 | +0.17 | +89.47% | 57 | 3,712 | 43.00 | 3.90 | 0.00 | - | 2 | 54 |
| 0.21 | +0.12 | +133.33% | 39 | 2,631 | 44.00 | 4.65 | -0.90 | -16.22% | 1 | 4 |
| 0.12 | +0.07 | +140.00% | 672 | 2,064 | 45.00 | 12.02 | 0.00 | - | 10 | 10 |
| 0.06 | +0.02 | +50.00% | 64 | 536 | 46.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 102 | 47.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 657 | 2,263 | 50.00 | - | - | - | - | - |
