認購期權
2024年7月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | - | 9 |
| - | - | - | - | - | 31.00 | 0.05 | 0.00 | - | - | 20 |
| - | - | - | - | - | 32.00 | 0.04 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 33.00 | 0.07 | 0.00 | - | 25 | 77 |
| - | - | - | - | - | 34.00 | 0.08 | 0.00 | - | 200 | 275 |
| 4.10 | 0.00 | - | 6 | 5 | 35.00 | 0.11 | -0.04 | -26.67% | 76 | 470 |
| 3.00 | 0.00 | - | 2 | 3 | 36.00 | 0.21 | -0.09 | -30.00% | 7 | 237 |
| 2.59 | +0.18 | +7.47% | 1 | 12 | 37.00 | 0.29 | -0.12 | -29.27% | 21 | 266 |
| 1.95 | +0.07 | +3.72% | 58 | 379 | 38.00 | 0.53 | -0.09 | -14.52% | 51 | 2,073 |
| 1.29 | +0.02 | +1.57% | 70 | 1,253 | 39.00 | 0.87 | -0.14 | -13.86% | 24 | 125 |
| 0.81 | +0.07 | +9.46% | 471 | 1,362 | 40.00 | 1.43 | -0.41 | -22.28% | 67 | 405 |
| 0.46 | 0.00 | - | 30 | 263 | 41.00 | 1.76 | 0.00 | - | 10 | 15 |
| 0.24 | 0.00 | - | 38 | 360 | 42.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 6 | 1,272 | 43.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 628 | 44.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 163 | 45.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 101 | 202 | 46.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3 | 48.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 2 | 49.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 22 | 50.00 | - | - | - | - | - |
