合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BAC240802C00039000 | 2024-06-21 10:58AM EDT | 39.00 | 1.93 | 1.60 | 1.75 | -0.14 | -6.76% | 4 | 17 | 28.10% |
BAC240802C00040000 | 2024-06-21 9:40AM EDT | 40.00 | 1.14 | 1.08 | 1.17 | -0.34 | -22.97% | 5 | 25 | 26.22% |
BAC240802C00043000 | 2024-06-21 1:58PM EDT | 43.00 | 0.29 | 0.23 | 0.27 | -0.08 | -21.62% | 201 | 29 | 24.41% |
BAC240802C00044000 | 2024-06-21 2:49PM EDT | 44.00 | 0.15 | 0.13 | 0.16 | -0.07 | -31.82% | 16 | 67 | 24.61% |
BAC240802C00045000 | 2024-06-20 9:50AM EDT | 45.00 | 0.15 | 0.07 | 0.10 | 0.00 | - | 5 | 259 | 25.29% |
BAC240802C00046000 | 2024-06-14 1:03PM EDT | 46.00 | 0.09 | 0.02 | 0.07 | 0.00 | - | - | 5 | 26.47% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BAC240802P00033000 | 2024-06-21 12:13PM EDT | 33.00 | 0.06 | 0.05 | 0.10 | -0.03 | -33.33% | 1 | 250 | 33.50% |
BAC240802P00034000 | 2024-06-21 12:51PM EDT | 34.00 | 0.08 | 0.08 | 0.09 | -0.10 | -55.56% | 2 | 370 | 28.32% |
BAC240802P00035000 | 2024-06-21 11:56AM EDT | 35.00 | 0.14 | 0.13 | 0.16 | +0.03 | +27.27% | 2 | 262 | 27.54% |
BAC240802P00037000 | 2024-06-21 3:54PM EDT | 37.00 | 0.38 | 0.37 | 0.45 | +0.07 | +22.58% | 72 | 121 | 25.98% |
BAC240802P00038000 | 2024-06-21 3:50PM EDT | 38.00 | 0.66 | 0.49 | 0.66 | +0.18 | +37.50% | 25 | 59 | 24.22% |
BAC240802P00039000 | 2024-06-21 12:31PM EDT | 39.00 | 0.88 | 0.94 | 1.02 | +0.13 | +17.33% | 3 | 39 | 23.54% |
BAC240802P00040000 | 2024-06-21 3:38PM EDT | 40.00 | 1.43 | 1.32 | 1.48 | +0.26 | +22.22% | 16 | 32 | 22.46% |