Bank of America Corporation (BAC)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240816C00020000 | 2024-04-18 11:19AM EDT | 20.00 | 16.14 | 19.20 | 19.50 | 0.00 | - | 80 | 86 | 0.00% |
| BAC240816C00023000 | 2024-01-24 2:49PM EDT | 23.00 | 10.48 | 11.00 | 11.50 | 0.00 | - | 15 | 9 | 0.00% |
| BAC240816C00024000 | 2024-05-09 3:58PM EDT | 24.00 | 14.55 | 14.70 | 15.95 | 0.00 | - | 5 | 9 | 68.56% |
| BAC240816C00025000 | 2024-05-14 11:45AM EDT | 25.00 | 13.90 | 12.80 | 15.10 | 0.00 | - | 4 | 61 | 70.56% |
| BAC240816C00026000 | 2024-05-21 3:46PM EDT | 26.00 | 13.70 | 12.75 | 14.90 | +1.07 | +8.47% | 1 | 40 | 52.73% |
| BAC240816C00027000 | 2024-05-10 2:08PM EDT | 27.00 | 11.64 | 12.05 | 13.60 | 0.00 | - | 2 | 42 | 76.42% |
| BAC240816C00028000 | 2024-05-17 3:15PM EDT | 28.00 | 11.43 | 10.70 | 11.95 | 0.00 | - | 1 | 137 | 50.78% |
| BAC240816C00029000 | 2024-04-26 12:06PM EDT | 29.00 | 9.34 | 10.10 | 11.90 | 0.00 | - | 1 | 127 | 72.95% |
| BAC240816C00030000 | 2024-05-21 10:20AM EDT | 30.00 | 9.44 | 9.25 | 10.95 | +0.01 | +0.11% | 5 | 642 | 68.60% |
| BAC240816C00031000 | 2024-05-17 11:10AM EDT | 31.00 | 8.50 | 8.05 | 9.95 | 0.00 | - | 10 | 393 | 63.26% |
| BAC240816C00032000 | 2024-05-20 2:52PM EDT | 32.00 | 7.27 | 6.95 | 9.05 | 0.00 | - | 1 | 1,076 | 59.91% |
| BAC240816C00033000 | 2024-05-21 3:19PM EDT | 33.00 | 6.80 | 5.55 | 8.10 | +0.51 | +8.11% | 4 | 1,923 | 55.54% |
| BAC240816C00034000 | 2024-05-21 2:24PM EDT | 34.00 | 5.71 | 5.20 | 6.20 | +0.36 | +6.73% | 1 | 3,660 | 33.30% |
| BAC240816C00035000 | 2024-05-21 11:10AM EDT | 35.00 | 4.70 | 4.35 | 6.20 | -0.10 | -2.08% | 3 | 4,878 | 46.63% |
| BAC240816C00036000 | 2024-05-21 2:45PM EDT | 36.00 | 4.05 | 4.25 | 4.50 | +0.39 | +10.66% | 11 | 4,581 | 30.08% |
| BAC240816C00037000 | 2024-05-21 3:33PM EDT | 37.00 | 3.40 | 3.45 | 4.50 | +0.45 | +15.25% | 175 | 28,899 | 40.14% |
| BAC240816C00038000 | 2024-05-21 3:59PM EDT | 38.00 | 2.81 | 2.66 | 2.83 | +0.56 | +24.89% | 19 | 14,383 | 25.03% |
| BAC240816C00039000 | 2024-05-21 2:24PM EDT | 39.00 | 2.00 | 2.12 | 2.17 | +0.31 | +18.34% | 78 | 7,132 | 23.85% |
| BAC240816C00040000 | 2024-05-21 3:58PM EDT | 40.00 | 1.66 | 1.60 | 1.63 | +0.47 | +39.50% | 332 | 5,705 | 23.22% |
| BAC240816C00041000 | 2024-05-21 3:58PM EDT | 41.00 | 1.20 | 1.16 | 1.18 | +0.37 | +44.58% | 33 | 6,138 | 22.58% |
| BAC240816C00045000 | 2024-05-21 3:28PM EDT | 45.00 | 0.22 | 0.23 | 0.25 | +0.03 | +15.79% | 13 | 5,545 | 21.63% |
| BAC240816C00050000 | 2024-05-20 3:46PM EDT | 50.00 | 0.03 | 0.03 | 0.04 | 0.00 | - | 46 | 482 | 23.44% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240816P00020000 | 2024-05-20 3:31PM EDT | 20.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 12,568 | 53.13% |
| BAC240816P00023000 | 2024-05-16 12:42PM EDT | 23.00 | 0.04 | 0.01 | 0.07 | 0.00 | - | 4 | 2,826 | 51.56% |
| BAC240816P00024000 | 2024-05-16 11:16AM EDT | 24.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 20 | 864 | 46.09% |
| BAC240816P00025000 | 2024-05-21 1:44PM EDT | 25.00 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 2 | 6,385 | 44.14% |
| BAC240816P00026000 | 2024-05-16 11:16AM EDT | 26.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 20 | 1,114 | 41.02% |
| BAC240816P00027000 | 2024-05-17 10:13AM EDT | 27.00 | 0.04 | 0.04 | 0.05 | 0.00 | - | 2 | 398 | 39.06% |
| BAC240816P00028000 | 2024-05-16 11:17AM EDT | 28.00 | 0.05 | 0.04 | 0.06 | -0.02 | -28.57% | 2 | 1,401 | 36.72% |
| BAC240816P00029000 | 2024-05-21 10:08AM EDT | 29.00 | 0.07 | 0.05 | 0.07 | 0.00 | - | 50 | 1,683 | 34.47% |
| BAC240816P00030000 | 2024-05-21 12:44PM EDT | 30.00 | 0.07 | 0.07 | 0.08 | -0.01 | -12.50% | 202 | 15,964 | 32.03% |
| BAC240816P00031000 | 2024-05-21 3:24PM EDT | 31.00 | 0.09 | 0.08 | 0.09 | -0.01 | -10.00% | 10 | 1,759 | 29.49% |
| BAC240816P00032000 | 2024-05-21 3:31PM EDT | 32.00 | 0.12 | 0.11 | 0.12 | 0.00 | - | 8 | 4,818 | 27.93% |
| BAC240816P00033000 | 2024-05-21 3:22PM EDT | 33.00 | 0.15 | 0.14 | 0.15 | -0.02 | -11.76% | 13 | 2,808 | 25.93% |
| BAC240816P00034000 | 2024-05-21 10:26AM EDT | 34.00 | 0.24 | 0.19 | 0.21 | +0.02 | +9.09% | 45 | 2,854 | 24.61% |
| BAC240816P00035000 | 2024-05-21 3:54PM EDT | 35.00 | 0.28 | 0.28 | 0.29 | -0.06 | -17.65% | 73 | 20,425 | 23.24% |
| BAC240816P00036000 | 2024-05-21 3:33PM EDT | 36.00 | 0.44 | 0.41 | 0.43 | -0.11 | -20.00% | 40 | 24,826 | 22.46% |
| BAC240816P00037000 | 2024-05-21 3:40PM EDT | 37.00 | 0.64 | 0.60 | 0.63 | -0.17 | -20.99% | 72 | 6,305 | 21.75% |
| BAC240816P00038000 | 2024-05-21 3:46PM EDT | 38.00 | 0.91 | 0.87 | 0.90 | -0.17 | -15.74% | 343 | 12,205 | 21.05% |
| BAC240816P00039000 | 2024-05-21 12:06PM EDT | 39.00 | 1.46 | 1.23 | 1.26 | -0.08 | -5.19% | 64 | 1,762 | 20.44% |
| BAC240816P00040000 | 2024-05-21 12:52PM EDT | 40.00 | 1.73 | 1.69 | 1.72 | -0.30 | -14.78% | 18 | 2,159 | 19.85% |
| BAC240816P00041000 | 2024-05-20 9:46AM EDT | 41.00 | 2.50 | 2.24 | 2.33 | 0.00 | - | 175 | 178 | 19.92% |
| BAC240816P00045000 | 2024-01-25 1:35PM EDT | 45.00 | 12.09 | 10.90 | 11.55 | 0.00 | - | 3 | 3 | 101.56% |
| BAC240816P00050000 | 2024-05-16 9:59AM EDT | 50.00 | 11.40 | 9.95 | 11.65 | 0.00 | - | 1 | 1 | 55.42% |
