香港股市 已收市

Bank of America Corporation (BAC)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
39.24-0.02 (-0.05%)
收市:04:00PM EDT
39.23 -0.01 (-0.03%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年8月16日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
16.140.00-808620.000.010.00-712,612
10.480.00-15923.000.020.00-12,823
15.860.00-5424.000.030.00-5863
14.500.00-16125.000.030.00-76,413
13.700.00-14026.000.030.00-201,118
12.440.00-16927.000.03-0.01-25.00%2397
11.820.00-113528.000.040.00-11,450
10.700.00-112729.000.050.00-11,710
9.35-0.35-3.61%2163530.000.050.00-2515,819
8.250.00-137731.000.060.00-171,738
8.000.00-21,03932.000.090.00-1234,708
6.800.00-31,61233.000.130.00-1004,505
5.66-0.39-6.45%13,66634.000.19+0.03+18.75%32,364
4.800.00-254,56435.000.26-0.02-7.14%16719,585
4.05+0.15+3.85%1524,34936.000.41+0.02+5.13%18525,580
3.13+0.03+0.97%942,79337.000.63+0.03+5.00%9625,400
2.390.00-2014,42738.000.91+0.01+1.11%15811,346
1.80-0.05-2.70%1668,98439.001.33+0.06+4.72%2503,350
1.35-0.03-2.17%5126,36740.001.88+0.15+8.67%2204,807
0.94+0.01+1.08%766,67941.002.46+0.07+2.93%57403
0.63-0.01-1.56%9635,70042.003.100.00-179
0.39-0.03-7.14%1011,27443.003.990.00-610
0.27+0.04+17.39%171,99744.004.890.00-56
0.15-0.05-25.00%4165,54245.006.220.00-10
0.11-0.01-8.33%25525746.00-----
0.07-0.02-22.22%582247.00-----
0.060.00-117548.00-----
0.03-0.01-25.00%511249.00-----
0.020.00-5186950.0011.350.00-10