香港股市 將在 10 分鐘 開市

Bank of America Corporation (BAC)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
39.25+0.25 (+0.64%)
收市:04:00PM EDT
39.27 +0.02 (+0.05%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年8月16日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
19.660.00-2110120.000.010.00-512,607
10.480.00-15923.000.010.00-12,823
15.860.00-5424.000.030.00-5863
14.900.00-76525.000.020.00-406,427
13.700.00-14026.000.030.00-201,118
13.250.00-17227.000.030.00-42409
10.930.00-2213328.000.030.00-301,439
10.40-0.71-6.39%112729.000.040.00-101,735
9.10-0.13-1.41%166830.000.04-0.01-20.00%1816,304
7.870.00-434431.000.04-0.01-20.00%501,707
8.520.00-11,04032.000.060.00-14,505
6.880.00-11,60833.000.08-0.01-11.11%2434,895
5.15+0.13+2.59%13,66334.000.12-0.03-20.00%1252,760
4.00-0.24-5.66%34,58535.000.18-0.04-18.18%30120,009
3.51+0.26+8.00%44,16336.000.32-0.01-3.03%36025,813
2.98+0.18+6.43%1246,81737.000.44-0.09-16.98%57334,657
2.27+0.08+3.65%43014,52638.000.74-0.09-10.84%50012,434
1.65+0.06+3.77%5369,81739.001.14-0.08-6.56%4984,301
1.13+0.10+9.71%8817,56040.001.59-0.18-10.17%605,641
0.73+0.04+5.80%32911,24441.002.20-0.19-7.95%31,301
0.45+0.05+12.50%2867,84042.003.400.00-2383
0.28+0.02+7.69%3771,96643.004.000.00-19
0.16+0.02+14.29%1342,52944.003.950.00-1112
0.10+0.01+11.11%1546,18445.005.600.00-11
0.050.00-61,82246.00-----
0.050.00-1583647.007.010.00--0
0.040.00-518148.00-----
0.03-0.02-40.00%411249.00-----
0.020.00-271350.0011.350.00-10