認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.66 | 0.00 | - | 21 | 101 | 20.00 | 0.01 | 0.00 | - | 5 | 12,607 |
| 10.48 | 0.00 | - | 15 | 9 | 23.00 | 0.01 | 0.00 | - | 1 | 2,823 |
| 15.86 | 0.00 | - | 5 | 4 | 24.00 | 0.03 | 0.00 | - | 5 | 863 |
| 14.90 | 0.00 | - | 7 | 65 | 25.00 | 0.02 | 0.00 | - | 40 | 6,427 |
| 13.70 | 0.00 | - | 1 | 40 | 26.00 | 0.03 | 0.00 | - | 20 | 1,118 |
| 13.25 | 0.00 | - | 1 | 72 | 27.00 | 0.03 | 0.00 | - | 42 | 409 |
| 10.93 | 0.00 | - | 22 | 133 | 28.00 | 0.03 | 0.00 | - | 30 | 1,439 |
| 10.40 | -0.71 | -6.39% | 1 | 127 | 29.00 | 0.04 | 0.00 | - | 10 | 1,735 |
| 9.10 | -0.13 | -1.41% | 1 | 668 | 30.00 | 0.04 | -0.01 | -20.00% | 18 | 16,304 |
| 7.87 | 0.00 | - | 4 | 344 | 31.00 | 0.04 | -0.01 | -20.00% | 50 | 1,707 |
| 8.52 | 0.00 | - | 1 | 1,040 | 32.00 | 0.06 | 0.00 | - | 1 | 4,505 |
| 6.88 | 0.00 | - | 1 | 1,608 | 33.00 | 0.08 | -0.01 | -11.11% | 243 | 4,895 |
| 5.15 | +0.13 | +2.59% | 1 | 3,663 | 34.00 | 0.12 | -0.03 | -20.00% | 125 | 2,760 |
| 4.00 | -0.24 | -5.66% | 3 | 4,585 | 35.00 | 0.18 | -0.04 | -18.18% | 301 | 20,009 |
| 3.51 | +0.26 | +8.00% | 4 | 4,163 | 36.00 | 0.32 | -0.01 | -3.03% | 360 | 25,813 |
| 2.98 | +0.18 | +6.43% | 12 | 46,817 | 37.00 | 0.44 | -0.09 | -16.98% | 573 | 34,657 |
| 2.27 | +0.08 | +3.65% | 430 | 14,526 | 38.00 | 0.74 | -0.09 | -10.84% | 500 | 12,434 |
| 1.65 | +0.06 | +3.77% | 536 | 9,817 | 39.00 | 1.14 | -0.08 | -6.56% | 498 | 4,301 |
| 1.13 | +0.10 | +9.71% | 881 | 7,560 | 40.00 | 1.59 | -0.18 | -10.17% | 60 | 5,641 |
| 0.73 | +0.04 | +5.80% | 329 | 11,244 | 41.00 | 2.20 | -0.19 | -7.95% | 3 | 1,301 |
| 0.45 | +0.05 | +12.50% | 286 | 7,840 | 42.00 | 3.40 | 0.00 | - | 2 | 383 |
| 0.28 | +0.02 | +7.69% | 377 | 1,966 | 43.00 | 4.00 | 0.00 | - | 1 | 9 |
| 0.16 | +0.02 | +14.29% | 134 | 2,529 | 44.00 | 3.95 | 0.00 | - | 11 | 12 |
| 0.10 | +0.01 | +11.11% | 154 | 6,184 | 45.00 | 5.60 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 6 | 1,822 | 46.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 836 | 47.00 | 7.01 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 5 | 181 | 48.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 4 | 112 | 49.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 713 | 50.00 | 11.35 | 0.00 | - | 1 | 0 |
