認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC241115C00025000 | 2024-06-07 11:48AM EDT | 25.00 | 15.19 | 15.30 | 15.55 | 0.00 | - | 5 | 33 | 58.45% |
| BAC241115C00028000 | 2024-06-06 10:40AM EDT | 28.00 | 12.06 | 10.70 | 13.00 | 0.00 | - | 1 | 51 | 58.77% |
| BAC241115C00029000 | 2024-06-12 12:52PM EDT | 29.00 | 11.27 | 10.75 | 11.80 | 0.00 | - | 20 | 38 | 51.03% |
| BAC241115C00030000 | 2024-06-10 11:49AM EDT | 30.00 | 10.22 | 10.55 | 10.95 | 0.00 | - | 1 | 268 | 49.76% |
| BAC241115C00031000 | 2024-05-16 2:16PM EDT | 31.00 | 8.85 | 8.95 | 9.10 | 0.00 | - | 4 | 25 | 29.30% |
| BAC241115C00032000 | 2024-06-06 1:10PM EDT | 32.00 | 8.12 | 8.65 | 8.90 | 0.00 | - | 3 | 110 | 41.21% |
| BAC241115C00033000 | 2024-06-13 10:16AM EDT | 33.00 | 7.15 | 7.75 | 8.15 | 0.00 | - | 1 | 264 | 41.02% |
| BAC241115C00034000 | 2024-06-14 3:10PM EDT | 34.00 | 6.43 | 6.95 | 7.25 | 0.00 | - | 1 | 225 | 38.43% |
| BAC241115C00035000 | 2024-06-17 12:08PM EDT | 35.00 | 5.60 | 6.10 | 6.30 | 0.00 | - | 100 | 5,240 | 35.08% |
| BAC241115C00036000 | 2024-06-17 3:45PM EDT | 36.00 | 5.00 | 5.35 | 6.20 | 0.00 | - | 2 | 572 | 41.33% |
| BAC241115C00037000 | 2024-06-18 9:42AM EDT | 37.00 | 4.50 | 4.60 | 4.70 | +0.50 | +12.50% | 2 | 3,106 | 31.42% |
| BAC241115C00038000 | 2024-06-17 2:53PM EDT | 38.00 | 3.61 | 3.95 | 4.05 | 0.00 | - | 1 | 2,066 | 30.66% |
| BAC241115C00039000 | 2024-06-18 9:56AM EDT | 39.00 | 3.35 | 3.30 | 3.35 | +0.58 | +20.94% | 15 | 5,964 | 28.96% |
| BAC241115C00040000 | 2024-06-17 1:13PM EDT | 40.00 | 2.40 | 2.71 | 2.86 | 0.00 | - | 124 | 5,984 | 28.86% |
| BAC241115C00041000 | 2024-06-17 3:47PM EDT | 41.00 | 2.02 | 2.27 | 2.29 | 0.00 | - | 8 | 1,771 | 27.44% |
| BAC241115C00042000 | 2024-06-17 10:57AM EDT | 42.00 | 1.57 | 1.78 | 1.81 | 0.00 | - | 1 | 1,901 | 26.38% |
| BAC241115C00043000 | 2024-06-18 9:53AM EDT | 43.00 | 1.43 | 1.42 | 1.44 | +0.26 | +22.22% | 1 | 2,359 | 25.86% |
| BAC241115C00044000 | 2024-06-17 3:33PM EDT | 44.00 | 0.99 | 1.12 | 1.13 | 0.00 | - | 3 | 1,004 | 25.39% |
| BAC241115C00045000 | 2024-06-17 3:47PM EDT | 45.00 | 0.77 | 0.86 | 0.89 | 0.00 | - | 15 | 7,139 | 25.20% |
| BAC241115C00046000 | 2024-06-17 12:10PM EDT | 46.00 | 0.56 | 0.67 | 0.69 | 0.00 | - | 2 | 25 | 24.95% |
| BAC241115C00047000 | 2024-06-12 2:05PM EDT | 47.00 | 0.46 | 0.52 | 0.54 | 0.00 | - | 1 | 3 | 24.93% |
| BAC241115C00048000 | 2024-06-13 2:22PM EDT | 48.00 | 0.32 | 0.40 | 0.41 | 0.00 | - | 10 | 10 | 24.73% |
| BAC241115C00050000 | 2024-06-12 3:52PM EDT | 50.00 | 0.22 | 0.23 | 0.24 | 0.00 | - | 50 | 1,321 | 24.66% |
| BAC241115C00055000 | 2024-05-29 10:05AM EDT | 55.00 | 0.07 | 0.07 | 0.08 | 0.00 | - | 1 | 179 | 25.98% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC241115P00020000 | 2024-06-17 10:56AM EDT | 20.00 | 0.06 | 0.01 | 0.11 | 0.00 | - | 1 | 871 | 51.17% |
| BAC241115P00025000 | 2024-06-11 3:09PM EDT | 25.00 | 0.09 | 0.07 | 0.08 | 0.00 | - | 250 | 1,252 | 37.70% |
| BAC241115P00028000 | 2024-06-17 11:31AM EDT | 28.00 | 0.14 | 0.12 | 0.13 | 0.00 | - | 10 | 778 | 32.42% |
| BAC241115P00029000 | 2024-06-11 12:45PM EDT | 29.00 | 0.20 | 0.15 | 0.16 | 0.00 | - | 10 | 488 | 30.96% |
| BAC241115P00030000 | 2024-06-17 10:26AM EDT | 30.00 | 0.23 | 0.19 | 0.20 | 0.00 | - | 28 | 1,835 | 29.69% |
| BAC241115P00031000 | 2024-06-17 9:56AM EDT | 31.00 | 0.30 | 0.24 | 0.26 | 0.00 | - | 100 | 2,098 | 28.66% |
| BAC241115P00032000 | 2024-06-17 11:15AM EDT | 32.00 | 0.37 | 0.31 | 0.33 | 0.00 | - | 2 | 2,590 | 27.54% |
| BAC241115P00033000 | 2024-06-14 3:41PM EDT | 33.00 | 0.50 | 0.40 | 0.41 | 0.00 | - | 1 | 1,286 | 26.27% |
| BAC241115P00034000 | 2024-06-17 2:52PM EDT | 34.00 | 0.59 | 0.53 | 0.54 | 0.00 | - | 4 | 851 | 25.54% |
| BAC241115P00035000 | 2024-06-18 9:46AM EDT | 35.00 | 0.71 | 0.68 | 0.70 | -0.11 | -13.41% | 4 | 4,135 | 24.76% |
| BAC241115P00036000 | 2024-06-14 3:40PM EDT | 36.00 | 1.06 | 0.88 | 0.90 | 0.00 | - | 3 | 1,490 | 23.98% |
| BAC241115P00037000 | 2024-06-17 12:26PM EDT | 37.00 | 1.30 | 1.13 | 1.15 | 0.00 | - | 1 | 10,644 | 23.24% |
| BAC241115P00038000 | 2024-06-17 12:59PM EDT | 38.00 | 1.65 | 1.43 | 1.45 | 0.00 | - | 31 | 1,118 | 22.49% |
| BAC241115P00039000 | 2024-06-17 10:06AM EDT | 39.00 | 2.11 | 1.76 | 1.78 | 0.00 | - | 14 | 745 | 21.41% |
| BAC241115P00040000 | 2024-06-14 12:10PM EDT | 40.00 | 2.59 | 2.19 | 2.22 | 0.00 | - | 12 | 669 | 20.80% |
| BAC241115P00041000 | 2024-06-12 2:48PM EDT | 41.00 | 2.95 | 2.69 | 2.72 | 0.00 | - | 5 | 286 | 20.03% |
| BAC241115P00042000 | 2024-05-31 9:57AM EDT | 42.00 | 4.10 | 3.25 | 3.35 | 0.00 | - | 5 | 23 | 19.83% |
| BAC241115P00043000 | 2024-06-17 10:22AM EDT | 43.00 | 4.35 | 3.85 | 3.95 | 0.00 | - | 281 | 282 | 18.48% |
| BAC241115P00044000 | 2024-05-29 10:01AM EDT | 44.00 | 5.80 | 4.55 | 4.70 | 0.00 | - | 607 | 979 | 17.97% |
| BAC241115P00045000 | 2024-06-18 9:52AM EDT | 45.00 | 5.48 | 5.35 | 5.45 | -0.74 | -11.90% | 3 | 174 | 16.33% |
