認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 51 | 728 |
| 13.40 | 0.00 | - | 6 | 36 | 25.00 | 0.10 | -0.03 | -23.08% | 5 | 1,085 |
| 11.91 | 0.00 | - | 12 | 50 | 28.00 | 0.22 | 0.00 | - | 35 | 514 |
| 10.38 | 0.00 | - | 4 | 55 | 29.00 | 0.28 | 0.00 | - | 10 | 471 |
| 10.04 | 0.00 | - | 3 | 268 | 30.00 | 0.36 | 0.00 | - | 20 | 1,815 |
| 8.85 | 0.00 | - | 4 | 25 | 31.00 | 0.41 | 0.00 | - | 73 | 895 |
| 7.58 | 0.00 | - | 20 | 108 | 32.00 | 0.42 | -0.08 | -16.00% | 1 | 2,583 |
| 6.23 | 0.00 | - | 1 | 187 | 33.00 | 0.63 | -0.01 | -1.56% | 69 | 1,205 |
| 5.93 | 0.00 | - | 4 | 179 | 34.00 | 0.82 | 0.00 | - | 177 | 851 |
| 5.98 | +0.98 | +19.60% | 1 | 5,279 | 35.00 | 0.82 | -0.27 | -24.77% | 85 | 3,938 |
| 5.23 | +0.83 | +18.86% | 1 | 378 | 36.00 | 1.14 | -0.20 | -14.93% | 3 | 1,242 |
| 4.43 | +0.23 | +5.48% | 15 | 970 | 37.00 | 1.30 | -0.36 | -21.69% | 105 | 6,814 |
| 3.62 | +0.59 | +19.47% | 82 | 1,240 | 38.00 | 1.69 | -0.41 | -19.52% | 20 | 1,014 |
| 3.16 | +0.82 | +35.04% | 167 | 5,890 | 39.00 | 2.11 | -0.42 | -16.60% | 1 | 643 |
| 2.67 | +0.52 | +24.19% | 110 | 5,259 | 40.00 | 2.82 | -0.38 | -11.88% | 1 | 525 |
| 2.24 | +0.50 | +28.74% | 38 | 1,097 | 41.00 | 3.10 | 0.00 | - | 2 | 228 |
| 1.81 | +0.42 | +30.22% | 100 | 1,382 | 42.00 | 4.10 | -0.45 | -9.89% | 5 | 18 |
| 1.14 | 0.00 | - | 88 | 1,278 | 43.00 | 4.25 | -0.75 | -15.00% | 1 | 65 |
| 1.13 | +0.35 | +44.87% | 53 | 770 | 44.00 | 5.80 | 0.00 | - | 607 | 979 |
| 0.97 | +0.32 | +49.23% | 322 | 6,890 | 45.00 | 5.80 | 0.00 | - | 1 | 174 |
| 0.26 | +0.08 | +44.44% | 1 | 965 | 50.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 179 | 55.00 | - | - | - | - | - |
