認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC241220C00020000 | 2024-04-22 2:07PM EDT | 20.00 | 18.10 | 19.35 | 19.65 | 0.00 | - | 30 | 19 | 51.95% |
| BAC241220C00023000 | 2024-05-02 2:31PM EDT | 23.00 | 14.27 | 16.50 | 16.75 | 0.00 | - | 1 | 85 | 50.83% |
| BAC241220C00025000 | 2024-04-16 1:16PM EDT | 25.00 | 10.49 | 14.55 | 14.85 | 0.00 | - | 1 | 104 | 46.73% |
| BAC241220C00028000 | 2024-05-16 1:04PM EDT | 28.00 | 11.80 | 11.75 | 12.10 | 0.00 | - | 1 | 3,323 | 41.94% |
| BAC241220C00030000 | 2024-05-17 11:11AM EDT | 30.00 | 9.99 | 9.95 | 10.25 | +0.87 | +9.54% | 11 | 1,499 | 37.89% |
| BAC241220C00032000 | 2024-05-17 12:43PM EDT | 32.00 | 8.21 | 8.15 | 8.35 | +0.36 | +4.59% | 34 | 880 | 32.89% |
| BAC241220C00035000 | 2024-05-17 11:42AM EDT | 35.00 | 5.81 | 5.80 | 5.95 | +0.06 | +1.04% | 53 | 2,472 | 29.66% |
| BAC241220C00037000 | 2024-05-17 2:56PM EDT | 37.00 | 4.38 | 4.40 | 4.50 | -0.07 | -1.57% | 26 | 8,438 | 27.54% |
| BAC241220C00040000 | 2024-05-17 3:34PM EDT | 40.00 | 2.70 | 2.70 | 2.76 | -0.03 | -1.10% | 115 | 4,344 | 25.46% |
| BAC241220C00042000 | 2024-05-17 2:56PM EDT | 42.00 | 1.83 | 1.84 | 2.08 | 0.00 | - | 78 | 2,761 | 26.10% |
| BAC241220C00045000 | 2024-05-17 2:43PM EDT | 45.00 | 0.95 | 0.96 | 1.00 | -0.04 | -4.04% | 471 | 6,364 | 23.51% |
| BAC241220C00050000 | 2024-05-17 12:10PM EDT | 50.00 | 0.30 | 0.29 | 0.32 | +0.02 | +7.14% | 2 | 6,989 | 23.10% |
| BAC241220C00055000 | 2024-05-17 2:04PM EDT | 55.00 | 0.10 | 0.10 | 0.11 | 0.00 | - | 2 | 181 | 23.73% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC241220P00020000 | 2024-05-13 9:30AM EDT | 20.00 | 0.08 | 0.04 | 0.07 | 0.00 | - | 2 | 735 | 42.97% |
| BAC241220P00023000 | 2024-05-16 11:22AM EDT | 23.00 | 0.10 | 0.10 | 0.11 | 0.00 | - | 21 | 723 | 37.60% |
| BAC241220P00025000 | 2024-05-17 1:41PM EDT | 25.00 | 0.15 | 0.14 | 0.15 | +0.01 | +7.14% | 11 | 1,384 | 34.47% |
| BAC241220P00028000 | 2024-05-17 1:37PM EDT | 28.00 | 0.25 | 0.23 | 0.25 | +0.01 | +4.17% | 3 | 2,431 | 30.23% |
| BAC241220P00030000 | 2024-05-17 2:56PM EDT | 30.00 | 0.36 | 0.35 | 0.37 | -0.02 | -5.26% | 15 | 2,131 | 27.93% |
| BAC241220P00032000 | 2024-05-17 10:08AM EDT | 32.00 | 0.55 | 0.54 | 0.56 | -0.06 | -9.84% | 10 | 2,147 | 25.93% |
| BAC241220P00035000 | 2024-05-17 3:33PM EDT | 35.00 | 1.08 | 1.03 | 1.08 | -0.02 | -1.82% | 11 | 6,560 | 23.71% |
| BAC241220P00037000 | 2024-05-17 3:54PM EDT | 37.00 | 1.62 | 1.58 | 1.63 | -0.05 | -2.99% | 15 | 3,130 | 22.34% |
| BAC241220P00040000 | 2024-05-17 12:17PM EDT | 40.00 | 2.91 | 2.83 | 2.88 | -0.04 | -1.36% | 157 | 1,435 | 20.61% |
| BAC241220P00042000 | 2024-05-15 11:50AM EDT | 42.00 | 4.25 | 3.95 | 4.05 | 0.00 | - | 15 | 195 | 19.73% |
| BAC241220P00045000 | 2024-05-14 2:41PM EDT | 45.00 | 6.65 | 6.10 | 6.20 | 0.00 | - | 15 | 17 | 17.82% |
