認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC250117C00013000 | 2024-04-29 3:53PM EDT | 13.00 | 24.56 | 26.15 | 26.55 | 0.00 | - | 1 | 28 | 62.11% |
| BAC250117C00015000 | 2024-05-06 1:01PM EDT | 15.00 | 22.70 | 24.20 | 24.50 | 0.00 | - | 3 | 287 | 54.49% |
| BAC250117C00018000 | 2024-05-09 2:51PM EDT | 18.00 | 20.36 | 21.25 | 21.65 | 0.00 | - | 15 | 645 | 52.73% |
| BAC250117C00020000 | 2024-05-17 1:43PM EDT | 20.00 | 19.45 | 19.30 | 19.65 | -0.05 | -0.26% | 1 | 1,839 | 54.79% |
| BAC250117C00023000 | 2024-05-14 10:51AM EDT | 23.00 | 15.95 | 16.50 | 16.90 | 0.00 | - | 2 | 2,789 | 51.51% |
| BAC250117C00025000 | 2024-05-16 3:55PM EDT | 25.00 | 14.76 | 14.60 | 15.00 | 0.00 | - | 12 | 26,447 | 47.07% |
| BAC250117C00028000 | 2024-05-17 12:49PM EDT | 28.00 | 11.89 | 11.90 | 12.25 | -0.11 | -0.92% | 102 | 19,797 | 41.82% |
| BAC250117C00030000 | 2024-05-17 1:27PM EDT | 30.00 | 10.13 | 10.10 | 10.25 | -0.07 | -0.69% | 62 | 54,070 | 35.65% |
| BAC250117C00032000 | 2024-05-17 12:32PM EDT | 32.00 | 8.38 | 8.40 | 8.75 | -0.12 | -1.41% | 63 | 31,489 | 35.60% |
| BAC250117C00035000 | 2024-05-17 3:35PM EDT | 35.00 | 6.02 | 6.00 | 6.15 | -0.03 | -0.50% | 128 | 59,372 | 29.80% |
| BAC250117C00037000 | 2024-05-17 3:31PM EDT | 37.00 | 4.60 | 4.60 | 4.90 | -0.10 | -2.13% | 178 | 41,987 | 29.27% |
| BAC250117C00040000 | 2024-05-17 3:58PM EDT | 40.00 | 3.00 | 2.99 | 3.05 | -0.05 | -1.64% | 1,499 | 64,709 | 26.22% |
| BAC250117C00042000 | 2024-05-17 2:36PM EDT | 42.00 | 2.10 | 2.11 | 2.16 | -0.07 | -3.23% | 400 | 20,030 | 25.20% |
| BAC250117C00045000 | 2024-05-17 3:58PM EDT | 45.00 | 1.19 | 1.17 | 1.22 | -0.02 | -1.65% | 2,333 | 26,973 | 24.20% |
| BAC250117C00047000 | 2024-05-17 11:57AM EDT | 47.00 | 0.77 | 0.77 | 0.91 | -0.04 | -4.94% | 2,028 | 12,338 | 24.85% |
| BAC250117C00050000 | 2024-05-17 3:59PM EDT | 50.00 | 0.42 | 0.41 | 0.43 | 0.00 | - | 12 | 13,013 | 23.51% |
| BAC250117C00055000 | 2024-05-17 11:27AM EDT | 55.00 | 0.16 | 0.15 | 0.16 | 0.00 | - | 3 | 29,474 | 23.93% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC250117P00013000 | 2024-05-15 12:27PM EDT | 13.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 101 | 5,397 | 55.47% |
| BAC250117P00015000 | 2024-05-16 12:42PM EDT | 15.00 | 0.03 | 0.02 | 0.06 | 0.00 | - | 3 | 12,345 | 51.56% |
| BAC250117P00018000 | 2024-05-15 9:43AM EDT | 18.00 | 0.08 | 0.06 | 0.08 | 0.00 | - | 1 | 5,875 | 47.07% |
| BAC250117P00020000 | 2024-05-17 1:39PM EDT | 20.00 | 0.10 | 0.08 | 0.10 | +0.01 | +11.11% | 10 | 21,065 | 42.77% |
| BAC250117P00023000 | 2024-05-16 11:23AM EDT | 23.00 | 0.15 | 0.14 | 0.15 | 0.00 | - | 10 | 40,823 | 37.50% |
| BAC250117P00025000 | 2024-05-17 3:09PM EDT | 25.00 | 0.19 | 0.19 | 0.20 | -0.02 | -9.52% | 75 | 90,306 | 34.33% |
| BAC250117P00028000 | 2024-05-17 2:57PM EDT | 28.00 | 0.33 | 0.31 | 0.33 | 0.00 | - | 14 | 65,994 | 30.42% |
| BAC250117P00030000 | 2024-05-17 2:10PM EDT | 30.00 | 0.47 | 0.45 | 0.48 | -0.01 | -2.08% | 32 | 79,918 | 28.32% |
| BAC250117P00032000 | 2024-05-17 2:52PM EDT | 32.00 | 0.70 | 0.67 | 0.70 | -0.01 | -1.41% | 223 | 25,465 | 26.39% |
| BAC250117P00035000 | 2024-05-17 2:05PM EDT | 35.00 | 1.25 | 1.22 | 1.26 | -0.02 | -1.57% | 213 | 43,855 | 24.10% |
| BAC250117P00037000 | 2024-05-17 3:18PM EDT | 37.00 | 1.83 | 1.79 | 1.83 | -0.03 | -1.61% | 5 | 24,919 | 22.73% |
| BAC250117P00040000 | 2024-05-17 1:43PM EDT | 40.00 | 3.08 | 3.00 | 3.10 | -0.06 | -1.91% | 416 | 2,381 | 21.11% |
| BAC250117P00042000 | 2024-05-16 2:45PM EDT | 42.00 | 4.20 | 4.10 | 4.20 | 0.00 | - | 52 | 879 | 19.80% |
| BAC250117P00045000 | 2024-05-17 2:46PM EDT | 45.00 | 6.33 | 6.20 | 6.35 | -0.02 | -0.31% | 25 | 444 | 18.48% |
| BAC250117P00047000 | 2023-12-21 12:20PM EDT | 47.00 | 13.76 | 13.20 | 15.85 | 0.00 | - | 2 | 0 | 73.72% |
| BAC250117P00050000 | 2024-01-19 1:47PM EDT | 50.00 | 17.95 | 14.65 | 17.50 | 0.00 | - | 1 | 5 | 68.41% |
| BAC250117P00055000 | 2024-05-13 9:32AM EDT | 55.00 | 15.50 | 15.35 | 16.10 | 0.00 | - | 25 | 26 | 29.08% |
