認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.56 | 0.00 | - | 1 | 28 | 13.00 | 0.02 | -0.01 | -33.33% | 4 | 5,532 |
| 24.40 | +1.70 | +7.49% | 2 | 287 | 15.00 | 0.04 | 0.00 | - | 2 | 12,331 |
| 21.58 | 0.00 | - | 43 | 602 | 18.00 | 0.06 | -0.01 | -14.29% | 1 | 5,875 |
| 20.00 | +0.27 | +1.37% | 9 | 1,829 | 20.00 | 0.08 | -0.02 | -20.00% | 103 | 20,998 |
| 17.00 | 0.00 | - | 1 | 2,788 | 23.00 | 0.14 | -0.01 | -6.67% | 1 | 40,828 |
| 15.05 | +0.90 | +6.36% | 2 | 28,380 | 25.00 | 0.20 | 0.00 | - | 10 | 90,288 |
| 12.30 | +0.70 | +6.03% | 62 | 19,047 | 28.00 | 0.28 | -0.07 | -20.00% | 56 | 66,715 |
| 10.75 | +1.50 | +16.22% | 263 | 53,838 | 30.00 | 0.40 | -0.13 | -24.53% | 15 | 83,399 |
| 9.00 | +1.15 | +14.65% | 736 | 30,360 | 32.00 | 0.60 | -0.18 | -23.08% | 215 | 25,454 |
| 6.60 | +0.95 | +16.81% | 155 | 60,539 | 35.00 | 1.15 | -0.24 | -17.27% | 160 | 44,324 |
| 5.16 | +0.94 | +22.27% | 87 | 41,912 | 37.00 | 1.60 | -0.45 | -21.95% | 101 | 25,454 |
| 3.34 | +0.78 | +30.47% | 198 | 64,184 | 40.00 | 2.74 | -0.76 | -21.71% | 77 | 3,269 |
| 2.42 | +0.57 | +30.81% | 1,564 | 21,713 | 42.00 | 4.25 | -1.00 | -19.05% | 5 | 1,071 |
| 1.40 | +0.42 | +42.86% | 259 | 21,399 | 45.00 | 6.00 | -0.15 | -2.44% | 20 | 447 |
| 0.92 | +0.33 | +55.93% | 394 | 23,766 | 47.00 | 8.00 | 0.00 | - | 480 | 399 |
| 0.45 | +0.15 | +50.00% | 118 | 13,031 | 50.00 | 17.95 | 0.00 | - | 1 | 5 |
| 0.17 | +0.04 | +30.77% | 102 | 29,836 | 55.00 | 15.66 | 0.00 | - | 10 | 35 |
