認購期權範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC250321C00020000 | 2024-05-17 3:46PM EDT | 20.00 | 19.51 | 18.20 | 20.50 | +0.60 | +3.17% | 2 | 2 | 68.02% |
| BAC250321C00023000 | 2024-03-01 1:31PM EDT | 23.00 | 12.41 | 13.50 | 17.30 | 0.00 | - | 1 | 1 | 53.39% |
| BAC250321C00025000 | 2024-05-09 3:26PM EDT | 25.00 | 14.00 | 12.80 | 15.05 | 0.00 | - | 1 | 42 | 42.85% |
| BAC250321C00028000 | 2024-05-17 1:56PM EDT | 28.00 | 12.13 | 11.50 | 13.30 | +0.04 | +0.33% | 2 | 1,541 | 49.98% |
| BAC250321C00030000 | 2024-05-15 1:41PM EDT | 30.00 | 10.06 | 10.15 | 10.55 | 0.00 | - | 1 | 1,113 | 35.34% |
| BAC250321C00032000 | 2024-05-17 1:33PM EDT | 32.00 | 8.72 | 8.50 | 9.65 | +0.92 | +11.79% | 4 | 2,765 | 40.27% |
| BAC250321C00035000 | 2024-05-16 3:19PM EDT | 35.00 | 6.54 | 6.45 | 6.70 | +0.05 | +0.77% | 1 | 7,538 | 31.07% |
| BAC250321C00037000 | 2024-05-17 9:55AM EDT | 37.00 | 5.19 | 5.05 | 5.95 | +0.09 | +1.76% | 117 | 1,149 | 33.88% |
| BAC250321C00040000 | 2024-05-17 1:41PM EDT | 40.00 | 3.48 | 3.30 | 3.55 | 0.00 | - | 7 | 1,625 | 26.87% |
| BAC250321C00042000 | 2024-05-17 2:45PM EDT | 42.00 | 2.55 | 2.56 | 2.62 | -0.03 | -1.16% | 15 | 32,734 | 25.73% |
| BAC250321C00045000 | 2024-05-17 1:47PM EDT | 45.00 | 1.56 | 1.57 | 1.62 | -0.01 | -0.64% | 1 | 2,246 | 24.78% |
| BAC250321C00047000 | 2024-05-15 2:43PM EDT | 47.00 | 1.01 | 1.10 | 1.15 | 0.00 | - | 22 | 593 | 24.35% |
| BAC250321C00050000 | 2024-05-17 10:36AM EDT | 50.00 | 0.64 | 0.62 | 0.66 | +0.05 | +8.47% | 16 | 4,480 | 23.80% |
| BAC250321C00055000 | 2024-05-16 9:30AM EDT | 55.00 | 0.24 | 0.24 | 0.27 | 0.00 | - | 6 | 556 | 23.78% |
認沽盤範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC250321P00018000 | 2024-05-16 11:24AM EDT | 18.00 | 0.09 | 0.08 | 0.10 | 0.00 | - | 70 | 506 | 43.46% |
| BAC250321P00020000 | 2024-05-16 11:25AM EDT | 20.00 | 0.13 | 0.12 | 0.13 | 0.00 | - | 25 | 313 | 39.94% |
| BAC250321P00023000 | 2024-05-16 11:25AM EDT | 23.00 | 0.19 | 0.18 | 0.20 | 0.00 | - | 10 | 143 | 35.35% |
| BAC250321P00025000 | 2024-05-08 10:39AM EDT | 25.00 | 0.33 | 0.25 | 0.29 | 0.00 | - | 4 | 646 | 33.20% |
| BAC250321P00028000 | 2024-05-10 2:56PM EDT | 28.00 | 0.45 | 0.42 | 0.46 | -0.07 | -13.46% | 5 | 3,426 | 29.64% |
| BAC250321P00030000 | 2024-05-17 3:50PM EDT | 30.00 | 0.63 | 0.61 | 0.65 | -0.02 | -3.08% | 16 | 15,597 | 27.78% |
| BAC250321P00032000 | 2024-05-17 3:45PM EDT | 32.00 | 0.90 | 0.88 | 0.91 | -0.05 | -5.26% | 5 | 2,866 | 25.98% |
| BAC250321P00035000 | 2024-05-17 2:49PM EDT | 35.00 | 1.52 | 1.49 | 1.53 | -0.03 | -1.94% | 59 | 7,818 | 23.83% |
| BAC250321P00037000 | 2024-05-17 11:04AM EDT | 37.00 | 2.14 | 2.07 | 2.12 | +0.02 | +0.94% | 4 | 7,380 | 22.46% |
| BAC250321P00040000 | 2024-05-17 11:35AM EDT | 40.00 | 3.38 | 3.30 | 3.40 | -0.07 | -2.03% | 10 | 1,415 | 20.91% |
| BAC250321P00042000 | 2024-05-10 9:33AM EDT | 42.00 | 4.90 | 4.40 | 5.25 | 0.00 | - | 45 | 1,726 | 25.20% |
| BAC250321P00045000 | 2024-05-13 9:45AM EDT | 45.00 | 7.10 | 4.45 | 6.65 | 0.00 | - | 437 | 1,176 | 19.24% |
| BAC250321P00047000 | 2024-05-07 10:15AM EDT | 47.00 | 9.05 | 7.20 | 8.60 | 0.00 | - | 79 | 79 | 22.02% |
