認購期權
2025年3月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.09 | -0.01 | -10.00% | 10 | 508 |
| 19.51 | 0.00 | - | 2 | 4 | 20.00 | 0.12 | -0.03 | -20.00% | 10 | 315 |
| 12.41 | 0.00 | - | 1 | 1 | 23.00 | 0.20 | 0.00 | - | 10 | 143 |
| 15.30 | 0.00 | - | 30 | 67 | 25.00 | 0.30 | 0.00 | - | 6 | 656 |
| 12.13 | 0.00 | - | 2 | 1,543 | 28.00 | 0.48 | 0.00 | - | 5 | 3,411 |
| 10.62 | 0.00 | - | 2 | 1,113 | 30.00 | 0.56 | -0.24 | -30.00% | 70 | 15,547 |
| 9.06 | +0.81 | +9.82% | 1 | 2,770 | 32.00 | 1.02 | 0.00 | - | 501 | 3,556 |
| 6.23 | +0.13 | +2.13% | 3 | 7,555 | 35.00 | 1.70 | 0.00 | - | 1 | 7,870 |
| 4.75 | 0.00 | - | 30 | 1,278 | 37.00 | 2.00 | -0.56 | -21.87% | 1,218 | 7,431 |
| 3.67 | +0.91 | +32.97% | 1 | 1,663 | 40.00 | 3.20 | -0.78 | -19.60% | 62 | 1,413 |
| 2.88 | +0.60 | +26.32% | 9 | 32,847 | 42.00 | 4.31 | 0.00 | - | 2 | 2,271 |
| 1.80 | +0.53 | +41.73% | 21 | 4,548 | 45.00 | 7.05 | 0.00 | - | 1 | 1,423 |
| 1.14 | +0.17 | +17.53% | 12 | 1,068 | 47.00 | 8.70 | 0.00 | - | 52 | 299 |
| 0.65 | +0.14 | +27.45% | 1 | 4,555 | 50.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 2,965 | 55.00 | - | - | - | - | - |
