認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC250620C00013000 | 2024-04-01 12:01PM EDT | 13.00 | 24.71 | 23.90 | 24.75 | 0.00 | - | 3 | 11 | 0.00% |
| BAC250620C00015000 | 2024-05-15 9:30AM EDT | 15.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC250620C00018000 | 2024-05-06 9:39AM EDT | 18.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC250620C00020000 | 2024-05-13 9:40AM EDT | 20.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAC250620C00023000 | 2024-05-07 11:13AM EDT | 23.00 | 15.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BAC250620C00025000 | 2024-05-17 1:01PM EDT | 25.00 | 14.85 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| BAC250620C00028000 | 2024-05-20 1:13PM EDT | 28.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC250620C00030000 | 2024-05-20 10:45AM EDT | 30.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC250620C00032000 | 2024-05-20 12:47PM EDT | 32.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BAC250620C00035000 | 2024-05-20 2:52PM EDT | 35.00 | 6.81 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BAC250620C00037000 | 2024-05-20 3:15PM EDT | 37.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| BAC250620C00040000 | 2024-05-20 3:42PM EDT | 40.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.78% |
| BAC250620C00042000 | 2024-05-20 1:37PM EDT | 42.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | 822 | 0 | 1.56% |
| BAC250620C00045000 | 2024-05-20 3:18PM EDT | 45.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 527 | 0 | 3.13% |
| BAC250620C00047000 | 2024-05-20 10:24AM EDT | 47.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 582 | 0 | 3.13% |
| BAC250620C00050000 | 2024-05-20 10:33AM EDT | 50.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BAC250620C00055000 | 2024-05-20 12:58PM EDT | 55.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC250620P00013000 | 2024-05-20 10:47AM EDT | 13.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 25.00% |
| BAC250620P00015000 | 2024-05-20 2:05PM EDT | 15.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 25.00% |
| BAC250620P00018000 | 2024-05-20 12:36PM EDT | 18.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BAC250620P00020000 | 2024-05-17 2:06PM EDT | 20.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BAC250620P00023000 | 2024-05-20 2:42PM EDT | 23.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BAC250620P00025000 | 2024-05-17 9:53AM EDT | 25.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 12.50% |
| BAC250620P00028000 | 2024-05-20 2:20PM EDT | 28.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| BAC250620P00030000 | 2024-05-20 1:47PM EDT | 30.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| BAC250620P00032000 | 2024-05-20 1:44PM EDT | 32.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 6.25% |
| BAC250620P00035000 | 2024-05-20 3:36PM EDT | 35.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| BAC250620P00037000 | 2024-05-20 3:18PM EDT | 37.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| BAC250620P00040000 | 2024-05-20 3:20PM EDT | 40.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC250620P00042000 | 2024-05-20 11:56AM EDT | 42.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| BAC250620P00045000 | 2024-05-15 1:52PM EDT | 45.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| BAC250620P00047000 | 2024-05-10 9:55AM EDT | 47.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| BAC250620P00050000 | 2024-04-24 9:44AM EDT | 50.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
