認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC260116C00013000 | 2024-04-29 3:53PM EDT | 13.00 | 24.51 | 25.15 | 26.40 | 0.00 | - | 1 | 74 | 49.41% |
| BAC260116C00015000 | 2024-05-20 9:40AM EDT | 15.00 | 24.37 | 24.05 | 24.45 | 0.00 | - | 15 | 633 | 45.17% |
| BAC260116C00018000 | 2024-05-20 10:00AM EDT | 18.00 | 21.67 | 20.55 | 22.10 | 0.00 | - | 10 | 138 | 50.29% |
| BAC260116C00020000 | 2024-05-20 12:57PM EDT | 20.00 | 19.82 | 19.20 | 19.85 | 0.00 | - | 4 | 546 | 40.77% |
| BAC260116C00023000 | 2024-05-20 12:55PM EDT | 23.00 | 17.20 | 16.80 | 17.15 | 0.00 | - | 9 | 1,069 | 37.60% |
| BAC260116C00025000 | 2024-05-17 3:24PM EDT | 25.00 | 15.52 | 15.15 | 15.50 | 0.00 | - | 1 | 6,954 | 36.69% |
| BAC260116C00027000 | 2024-05-17 10:16AM EDT | 27.00 | 13.70 | 13.65 | 13.85 | -0.30 | -2.14% | 2 | 1,755 | 35.17% |
| BAC260116C00030000 | 2024-05-20 2:37PM EDT | 30.00 | 11.35 | 11.30 | 11.50 | 0.00 | - | 1 | 15,236 | 33.06% |
| BAC260116C00032000 | 2024-05-21 10:09AM EDT | 32.00 | 9.95 | 9.60 | 10.10 | -0.19 | -1.87% | 2 | 1,535 | 32.19% |
| BAC260116C00035000 | 2024-05-20 12:59PM EDT | 35.00 | 8.11 | 7.95 | 8.10 | 0.00 | - | 35 | 7,471 | 30.53% |
| BAC260116C00037000 | 2024-05-21 10:05AM EDT | 37.00 | 6.75 | 6.75 | 6.90 | -0.25 | -3.57% | 3 | 3,438 | 29.55% |
| BAC260116C00040000 | 2024-05-21 11:14AM EDT | 40.00 | 5.33 | 5.20 | 5.35 | +0.13 | +2.50% | 637 | 9,557 | 28.44% |
| BAC260116C00042000 | 2024-05-21 11:06AM EDT | 42.00 | 4.38 | 4.40 | 4.45 | +0.18 | +4.29% | 4 | 3,499 | 27.74% |
| BAC260116C00045000 | 2024-05-21 10:59AM EDT | 45.00 | 3.30 | 3.25 | 3.35 | +0.04 | +1.23% | 25 | 2,296 | 27.01% |
| BAC260116C00050000 | 2024-05-20 3:37PM EDT | 50.00 | 1.87 | 1.93 | 2.00 | 0.00 | - | 5 | 6,647 | 25.99% |
| BAC260116C00055000 | 2024-05-20 12:25PM EDT | 55.00 | 1.14 | 1.10 | 1.18 | 0.00 | - | 37 | 411 | 25.49% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC260116P00013000 | 2024-05-20 12:42PM EDT | 13.00 | 0.08 | 0.07 | 0.10 | 0.00 | - | 1 | 685 | 42.58% |
| BAC260116P00015000 | 2024-05-21 10:53AM EDT | 15.00 | 0.13 | 0.12 | 0.15 | -0.01 | -7.14% | 5 | 290 | 40.04% |
| BAC260116P00018000 | 2024-05-17 11:28AM EDT | 18.00 | 0.23 | 0.21 | 0.26 | 0.00 | - | 1 | 1,472 | 36.77% |
| BAC260116P00020000 | 2024-05-15 9:38AM EDT | 20.00 | 0.35 | 0.32 | 0.35 | 0.00 | - | 1 | 12,472 | 34.52% |
| BAC260116P00023000 | 2024-05-15 10:49AM EDT | 23.00 | 0.53 | 0.51 | 0.56 | 0.00 | - | 1 | 18,446 | 31.91% |
| BAC260116P00025000 | 2024-05-17 3:58PM EDT | 25.00 | 0.70 | 0.70 | 0.74 | 0.00 | - | 2 | 24,744 | 30.20% |
| BAC260116P00027000 | 2024-05-20 2:25PM EDT | 27.00 | 0.96 | 0.94 | 0.98 | 0.00 | - | 1 | 10,758 | 28.71% |
| BAC260116P00030000 | 2024-05-21 10:15AM EDT | 30.00 | 1.40 | 1.40 | 1.48 | +0.01 | +0.72% | 87 | 30,722 | 26.80% |
| BAC260116P00032000 | 2024-05-21 10:40AM EDT | 32.00 | 1.82 | 1.84 | 1.89 | -0.08 | -4.21% | 53 | 11,139 | 25.44% |
| BAC260116P00035000 | 2024-05-20 3:21PM EDT | 35.00 | 2.75 | 2.67 | 2.73 | 0.00 | - | 3 | 4,225 | 23.79% |
| BAC260116P00037000 | 2024-05-20 12:50PM EDT | 37.00 | 3.31 | 3.35 | 3.45 | 0.00 | - | 11 | 1,868 | 22.83% |
| BAC260116P00040000 | 2024-05-21 11:14AM EDT | 40.00 | 4.68 | 4.60 | 4.70 | +0.15 | +3.31% | 637 | 3,531 | 21.07% |
| BAC260116P00042000 | 2024-05-17 10:38AM EDT | 42.00 | 5.63 | 5.60 | 5.75 | 0.00 | - | 14 | 238 | 20.13% |
| BAC260116P00045000 | 2024-05-20 10:00AM EDT | 45.00 | 7.60 | 7.40 | 7.85 | 0.00 | - | 10 | 31 | 20.09% |
| BAC260116P00050000 | 2024-05-17 3:24PM EDT | 50.00 | 11.23 | 11.15 | 12.40 | 0.00 | - | 1 | 143 | 23.44% |
