Bank of America Corporation (BAC)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2026年12月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC261218C00018000 | 2024-05-16 12:03PM EDT | 18.00 | 21.54 | 19.65 | 23.40 | 0.00 | - | 1 | 36 | 49.95% |
| BAC261218C00020000 | 2024-05-10 2:02PM EDT | 20.00 | 19.28 | 18.00 | 22.40 | 0.00 | - | 1 | 155 | 53.30% |
| BAC261218C00023000 | 2024-05-21 10:10AM EDT | 23.00 | 17.70 | 15.50 | 18.25 | +0.43 | +2.49% | 6 | 374 | 36.13% |
| BAC261218C00025000 | 2024-05-09 3:08PM EDT | 25.00 | 15.10 | 15.50 | 16.95 | 0.00 | - | 1 | 105 | 37.09% |
| BAC261218C00028000 | 2024-04-30 9:40AM EDT | 28.00 | 14.05 | 12.20 | 16.45 | +1.67 | +13.49% | 1 | 137 | 45.30% |
| BAC261218C00030000 | 2024-05-21 3:34PM EDT | 30.00 | 12.65 | 11.15 | 15.40 | +0.02 | +0.16% | 2 | 122 | 45.31% |
| BAC261218C00032000 | 2024-05-17 3:24PM EDT | 32.00 | 11.15 | 9.10 | 13.90 | 0.00 | - | 4 | 298 | 42.77% |
| BAC261218C00035000 | 2024-05-21 9:32AM EDT | 35.00 | 9.00 | 7.80 | 10.20 | 0.00 | - | 1 | 480 | 32.39% |
| BAC261218C00037000 | 2024-05-17 2:55PM EDT | 37.00 | 8.27 | 7.30 | 8.70 | 0.00 | - | 4 | 8,232 | 30.01% |
| BAC261218C00040000 | 2024-05-21 3:58PM EDT | 40.00 | 7.07 | 6.90 | 7.15 | +0.62 | +9.61% | 16 | 4,529 | 28.95% |
| BAC261218C00042000 | 2024-05-21 1:53PM EDT | 42.00 | 5.90 | 5.80 | 7.00 | -0.01 | -0.17% | 1 | 715 | 31.37% |
| BAC261218C00045000 | 2024-05-21 2:55PM EDT | 45.00 | 4.90 | 4.85 | 5.15 | +0.26 | +5.60% | 46 | 936 | 28.01% |
| BAC261218C00050000 | 2024-05-21 3:50PM EDT | 50.00 | 3.34 | 3.30 | 3.50 | +0.12 | +3.73% | 58 | 3,603 | 26.70% |
| BAC261218C00055000 | 2024-05-21 3:58PM EDT | 55.00 | 2.32 | 2.06 | 2.43 | +0.18 | +8.41% | 6 | 278 | 26.22% |
認沽盤範圍2026年12月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC261218P00018000 | 2024-05-20 11:34AM EDT | 18.00 | 0.44 | 0.40 | 0.46 | 0.00 | - | 10 | 927 | 33.84% |
| BAC261218P00020000 | 2024-05-17 11:54AM EDT | 20.00 | 0.60 | 0.60 | 0.61 | 0.00 | - | 15 | 1,372 | 32.13% |
| BAC261218P00023000 | 2024-05-20 10:41AM EDT | 23.00 | 0.89 | 0.83 | 1.03 | 0.00 | - | 3 | 334 | 31.08% |
| BAC261218P00025000 | 2024-05-21 1:02PM EDT | 25.00 | 1.17 | 1.07 | 1.21 | -0.02 | -1.68% | 1 | 480 | 28.91% |
| BAC261218P00028000 | 2024-05-17 1:42PM EDT | 28.00 | 1.63 | 1.54 | 1.85 | -0.02 | -1.21% | 1 | 3,132 | 27.97% |
| BAC261218P00030000 | 2024-05-20 10:29AM EDT | 30.00 | 2.02 | 2.00 | 2.25 | 0.00 | - | 1 | 4,059 | 26.62% |
| BAC261218P00032000 | 2024-05-17 3:05PM EDT | 32.00 | 2.49 | 2.37 | 2.56 | 0.00 | - | 100 | 468 | 24.54% |
| BAC261218P00035000 | 2024-05-21 3:43PM EDT | 35.00 | 3.38 | 3.25 | 3.45 | -0.07 | -2.03% | 1 | 389 | 23.02% |
| BAC261218P00037000 | 2024-05-20 9:52AM EDT | 37.00 | 4.00 | 3.90 | 4.15 | 0.00 | - | 1 | 7,335 | 22.02% |
| BAC261218P00040000 | 2024-05-21 2:09PM EDT | 40.00 | 5.40 | 5.00 | 5.45 | -0.06 | -1.10% | 20 | 227 | 20.79% |
| BAC261218P00042000 | 2024-05-20 2:53PM EDT | 42.00 | 6.50 | 6.05 | 6.45 | 0.00 | - | 44 | 165 | 19.97% |
| BAC261218P00045000 | 2024-05-20 10:39AM EDT | 45.00 | 8.07 | 7.60 | 8.15 | 0.00 | - | 23 | 21 | 18.68% |
| BAC261218P00050000 | 2024-04-24 2:53PM EDT | 50.00 | 12.32 | 8.55 | 12.95 | 0.00 | - | 1 | 5 | 22.94% |
| BAC261218P00055000 | 2024-04-16 1:32PM EDT | 55.00 | 20.50 | 13.60 | 18.00 | 0.00 | - | - | 0 | 27.29% |
