認購期權
2026年12月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | - | 1 | 36 | 18.00 | 0.43 | 0.00 | - | 1 | 933 |
| 19.79 | 0.00 | - | 1 | 155 | 20.00 | 0.65 | 0.00 | - | 20 | 1,502 |
| 17.46 | 0.00 | - | 1 | 380 | 23.00 | 0.87 | 0.00 | - | 1 | 332 |
| 14.85 | 0.00 | - | 1 | 151 | 25.00 | 1.13 | -0.13 | -10.32% | 2 | 491 |
| 14.20 | 0.00 | - | 1 | 137 | 28.00 | 1.60 | -0.21 | -11.60% | 5 | 3,132 |
| 13.25 | +1.05 | +8.61% | 17 | 121 | 30.00 | 2.12 | 0.00 | - | 30 | 4,223 |
| 10.35 | 0.00 | - | 8 | 538 | 32.00 | 2.45 | 0.00 | - | 10 | 468 |
| 8.80 | 0.00 | - | 36 | 488 | 35.00 | 3.44 | -0.16 | -4.44% | 30 | 4,435 |
| 8.14 | +1.01 | +14.17% | 3 | 8,091 | 37.00 | 4.30 | 0.00 | - | 33 | 7,339 |
| 6.56 | +0.24 | +3.80% | 77 | 4,485 | 40.00 | 5.36 | -0.29 | -5.13% | 21 | 289 |
| 5.70 | +0.07 | +1.24% | 8 | 717 | 42.00 | 6.60 | -0.07 | -1.05% | 1 | 186 |
| 5.00 | +0.90 | +21.95% | 21 | 998 | 45.00 | 8.20 | 0.00 | - | 16 | 22 |
| 3.17 | +0.10 | +3.26% | 2 | 3,636 | 50.00 | 11.37 | 0.00 | - | 1 | 5 |
| 2.37 | +0.31 | +15.05% | 58 | 323 | 55.00 | 16.91 | 0.00 | - | 2 | 3 |
