香港股市 將在 40 分鐘 開市

Bank of America Corporation (BAC)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
39.24-0.02 (-0.05%)
收市：04:00PM EDT
39.23 -0.01 (-0.03%)
收市後： 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:18.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BAC240621C000180002024-06-13 3:59PM EDT2024-06-2121.3320.1522.350.00-314250.00%
BAC240719C000180002024-03-04 4:37PM EDT2024-07-1917.3619.4020.150.00-110.00%
BAC240920C000180002024-05-17 2:14PM EDT2024-09-2021.3121.3522.550.00-1176117.19%
BAC250117C000180002024-06-07 10:04AM EDT2025-01-1721.7921.3521.700.00-5056662.99%
BAC250620C000180002024-05-21 3:35PM EDT2025-06-2021.7019.8522.700.00-20448174.34%
BAC260116C000180002024-05-28 2:34PM EDT2026-01-1621.3519.4523.850.00-413873.88%
BAC261218C000180002024-06-12 12:08PM EDT2026-12-1822.0521.0022.750.00-13647.73%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BAC240621P000180002024-06-14 9:30AM EDT2024-06-210.030.000.01+0.02+200.00%126,309237.50%
BAC240719P000180002024-06-14 10:22AM EDT2024-07-190.010.000.020.00-1585298.44%
BAC240920P000180002024-06-13 2:33PM EDT2024-09-200.010.000.080.00-113,92567.97%
BAC250117P000180002024-06-12 2:42PM EDT2025-01-170.050.030.080.00-105,99750.20%
BAC250321P000180002024-06-14 12:31PM EDT2025-03-210.080.060.080.00-352844.14%
BAC250620P000180002024-06-06 11:46AM EDT2025-06-200.110.060.140.00-3001,21841.99%
BAC260116P000180002024-05-17 11:28AM EDT2026-01-160.230.190.230.00-11,47236.77%
BAC261218P000180002024-06-07 3:05PM EDT2026-12-180.410.360.460.00-20193234.01%