合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BAC240614C00027000 | 2024-05-10 3:30PM EDT | 2024-06-14 | 11.61 | 11.00 | 15.35 | 0.00 | - | - | 4 | 125.00% |
BAC240621C00027000 | 2024-05-22 2:39PM EDT | 2024-06-21 | 12.45 | 11.00 | 15.40 | 0.00 | - | 1 | 2,003 | 104.88% |
BAC240628C00027000 | 2024-05-20 10:22AM EDT | 2024-06-28 | 12.42 | 11.00 | 15.35 | 0.00 | - | - | 1 | 88.48% |
BAC240719C00027000 | 2024-05-15 11:38AM EDT | 2024-07-19 | 11.98 | 11.00 | 15.40 | 0.00 | - | 6 | 101 | 68.75% |
BAC240816C00027000 | 2024-05-10 2:08PM EDT | 2024-08-16 | 11.64 | 11.00 | 15.40 | 0.00 | - | 5 | 42 | 54.79% |
BAC260116C00027000 | 2024-05-29 11:49AM EDT | 2026-01-16 | 13.35 | 12.15 | 16.65 | 0.00 | - | 503 | 2,271 | 52.27% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BAC240607P00027000 | 2024-05-06 10:03AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 11 | 137.50% |
BAC240621P00027000 | 2024-05-22 2:02PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.64 | 0.00 | - | 5 | 2,021 | 115.63% |
BAC240719P00027000 | 2024-05-30 10:36AM EDT | 2024-07-19 | 0.03 | 0.02 | 0.03 | 0.00 | - | 6 | 970 | 49.22% |
BAC240816P00027000 | 2024-05-22 12:07PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.12 | 0.00 | - | 1 | 397 | 49.02% |
BAC260116P00027000 | 2024-05-30 9:41AM EDT | 2026-01-16 | 0.85 | 0.80 | 0.90 | -0.13 | -13.27% | 51 | 10,770 | 29.10% |